Historia stawek dziennych UGX /TZS ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.7822 szyling tanzański
minimum na
1 szyling ugandyjski = 0.5530 szyling tanzański
Date | UGX/TZS |
---|---|
0.6780 | |
0.6759 | |
0.6618 | |
0.6560 | |
0.6550 | |
0.6529 | |
0.6503 | |
0.6454 | |
0.6577 | |
0.6574 | |
0.6643 | |
0.6687 | |
0.6601 | |
0.6597 | |
0.6602 | |
0.6651 | |
0.6684 | |
0.6657 | |
0.6584 | |
0.6612 | |
0.6596 | |
0.6607 | |
0.6628 | |
0.6656 | |
0.6631 | |
0.6666 | |
0.6670 | |
0.6717 | |
0.6680 | |
0.6654 | |
0.6689 | |
0.6733 | |
0.6734 | |
0.6755 | |
0.6717 | |
0.6743 | |
0.6871 | |
0.6789 | |
0.6732 | |
0.6645 | |
0.6609 | |
0.6600 | |
0.6538 | |
0.6459 | |
0.6378 | |
0.6354 | |
0.6327 | |
0.6343 | |
0.6332 | |
0.6323 | |
0.6299 | |
0.6303 | |
0.6281 | |
0.6292 | |
0.6293 | |
0.6264 | |
0.6341 | |
0.6366 | |
0.6348 | |
0.6325 | |
0.6341 | |
0.6345 | |
0.6291 | |
0.6258 | |
0.6410 | |
0.6389 | |
0.6315 | |
0.6271 | |
0.6238 | |
0.6221 | |
0.6207 | |
0.6169 | |
0.6135 | |
0.6131 | |
0.6088 | |
0.6093 | |
0.6073 | |
0.6068 | |
0.6106 | |
0.6109 | |
0.6094 | |
0.6076 | |
0.6049 | |
0.6208 | |
0.6018 | |
0.6036 | |
0.6061 | |
0.6158 | |
0.6187 | |
0.6222 | |
0.6217 | |
0.6247 | |
0.6238 | |
0.6210 | |
0.6210 | |
0.6359 | |
0.6418 | |
0.6489 | |
0.6537 | |
0.6593 | |
0.6465 | |
0.6434 | |
0.6407 | |
0.6522 | |
0.6583 | |
0.6579 | |
0.6600 | |
0.6588 | |
0.6551 | |
0.6525 | |
0.6516 | |
0.6486 | |
0.6486 | |
0.6488 | |
0.6460 | |
0.6444 | |
0.6451 | |
0.6441 | |
0.6515 | |
0.6494 | |
0.6476 | |
0.6448 | |
0.6354 | |
0.6397 | |
0.6461 | |
0.6555 | |
0.6554 | |
0.6579 | |
0.6582 | |
0.6558 | |
0.6560 | |
0.6560 | |
0.6559 | |
0.6532 | |
0.6541 | |
0.6516 | |
0.6542 | |
0.6505 | |
0.6524 | |
0.6545 | |
0.6579 | |
0.6555 | |
0.6540 | |
0.6521 | |
0.6560 | |
0.6523 | |
0.6496 | |
0.6442 | |
0.6404 | |
0.6374 | |
0.6333 | |
0.6336 | |
0.6329 | |
0.6332 | |
0.6331 | |
0.6327 | |
0.6314 | |
0.6335 | |
0.6329 | |
0.6303 | |
0.6290 | |
0.6297 | |
0.6271 | |
0.6302 | |
0.6362 | |
0.6357 | |
0.6318 | |
0.6302 | |
0.6262 | |
0.6257 | |
0.6288 | |
0.6265 | |
0.6206 | |
0.6212 | |
0.6200 | |
0.6265 | |
0.6270 | |
0.6262 | |
0.6287 | |
0.6265 | |
0.6291 | |
0.6313 | |
0.6317 | |
0.6337 | |
0.6326 | |
0.6312 | |
0.6291 | |
0.6268 | |
0.6259 | |
0.6234 | |
0.6213 | |
0.6217 | |
0.6213 | |
0.6209 | |
0.6120 | |
0.6105 | |
0.6108 | |
0.6101 | |
0.6089 | |
0.6095 | |
0.6138 | |
0.6134 | |
0.6146 | |
0.6090 | |
0.5959 | |
0.6147 | |
0.6199 | |
0.6206 | |
0.6286 | |
0.6303 | |
0.6287 | |
0.6291 | |
0.6269 | |
0.6288 | |
0.6279 | |
0.6194 | |
0.6261 | |
0.6277 | |
0.6258 | |
0.6239 | |
0.6219 | |
0.6220 | |
0.6249 | |
0.6226 | |
0.6221 | |
0.6209 | |
0.6234 | |
0.6216 | |
0.6230 | |
0.6224 | |
0.6255 | |
0.6265 | |
0.6261 | |
0.6242 | |
0.6236 | |
0.6226 | |
0.6227 | |
0.6228 | |
0.6211 | |
0.6222 | |
0.6234 | |
0.6225 | |
0.6176 | |
0.6251 | |
0.6158 | |
0.6113 | |
0.6099 | |
0.6104 | |
0.6109 | |
0.6097 | |
0.6115 | |
0.6157 | |
0.6177 | |
0.6190 | |
0.6198 | |
0.6234 | |
0.6333 | |
0.6330 | |
0.6311 | |
0.6349 | |
0.6389 | |
0.6357 | |
0.6336 | |
0.6294 | |
0.6282 | |
0.6245 | |
0.6217 | |
0.6175 | |
0.6196 | |
0.6229 | |
0.6235 | |
0.6166 | |
0.6173 | |
0.6151 | |
0.6158 | |
0.6112 | |
0.6099 | |
0.6087 | |
0.6100 | |
0.6050 | |
0.6034 | |
0.5973 | |
0.5995 | |
0.5975 | |
0.6036 | |
0.6071 | |
0.6082 | |
0.6078 | |
0.6094 | |
0.6168 | |
0.6159 | |
0.6121 | |
0.6190 | |
0.5973 | |
0.5864 | |
0.5891 | |
0.5915 | |
0.5986 | |
0.6033 | |
0.6071 | |
0.6131 | |
0.6149 | |
0.6148 | |
0.6147 | |
0.6172 | |
0.6149 | |
0.6142 | |
0.6114 | |
0.6164 | |
0.6195 | |
0.6184 | |
0.6185 | |
0.6188 | |
0.6198 | |
0.6216 | |
0.6192 | |
0.6201 | |
0.6181 | |
0.6161 | |
0.6149 | |
0.6182 | |
0.6190 | |
0.6185 | |
0.6172 | |
0.6178 | |
0.6175 | |
0.6164 | |
0.6179 | |
0.6178 | |
0.6172 | |
0.6163 | |
0.6167 | |
0.6182 | |
0.6201 | |
0.6189 | |
0.6236 | |
0.6173 | |
0.6190 | |
0.6231 | |
0.6187 | |
0.6178 | |
0.6171 | |
0.6179 | |
0.6186 | |
0.6224 | |
0.6184 | |
0.6179 | |
0.6234 | |
0.6160 | |
0.6186 | |
0.6199 | |
0.6172 | |
0.6164 | |
0.6156 | |
0.6163 | |
0.6128 | |
0.6182 | |
0.6180 | |
0.6169 | |
0.6174 | |
0.6200 | |
0.6203 | |
0.6216 | |
0.6211 | |
0.6220 | |
0.6220 | |
0.6237 | |
0.6237 | |
0.6219 | |
0.6284 | |
0.6172 | |
0.6041 | |
0.6038 | |
0.6083 | |
0.6098 | |
0.6100 | |
0.6008 | |
0.6009 | |
0.6056 | |
0.6130 | |
0.6224 | |
0.6312 | |
0.6319 | |
0.6291 | |
0.6412 | |
0.6434 | |
0.6432 | |
0.6456 | |
0.6455 | |
0.6467 | |
0.6475 | |
0.6487 | |
0.6485 | |
0.6471 | |
0.6459 | |
0.6489 | |
0.6510 | |
0.6455 | |
0.6414 | |
0.6413 | |
0.6505 | |
0.6533 | |
0.6478 | |
0.6472 | |
0.6505 | |
0.6558 | |
0.6543 | |
0.6530 | |
0.6620 | |
0.6515 | |
0.6490 | |
0.6452 | |
0.6453 | |
0.6461 | |
0.6464 | |
0.6450 | |
0.6478 | |
0.6350 | |
0.6347 | |
0.6292 | |
0.6283 | |
0.6305 | |
0.6266 | |
0.6366 | |
0.6367 | |
0.6350 | |
0.6278 | |
0.6285 | |
0.6435 | |
0.6412 | |
0.6411 | |
0.6133 | |
0.6271 | |
0.6120 | |
0.6052 | |
0.6023 | |
0.5907 | |
0.5895 | |
0.5895 | |
0.5937 | |
0.5926 | |
0.5881 | |
0.5862 | |
0.5889 | |
0.5962 | |
0.5954 | |
0.6180 | |
0.6236 | |
0.6497 | |
0.6679 | |
0.5974 | |
0.6769 | |
0.6873 | |
0.6943 | |
0.7008 | |
0.6859 | |
0.6824 | |
0.6746 | |
0.6606 | |
0.6654 | |
0.6542 | |
0.6341 | |
0.6220 | |
0.6171 | |
0.6243 | |
0.6258 | |
0.6265 | |
0.6163 | |
0.6269 | |
0.6380 | |
0.6403 | |
0.6409 | |
0.6169 | |
0.6347 | |
0.6148 | |
0.6096 | |
0.6211 | |
0.6222 | |
0.6149 | |
0.6210 | |
0.6318 | |
0.6284 | |
0.6298 | |
0.6315 | |
0.6297 | |
0.6307 | |
0.6361 | |
0.6320 | |
0.6287 | |
0.6346 | |
0.6333 | |
0.6373 | |
0.6381 | |
0.6374 | |
0.6377 | |
0.6418 | |
0.6394 | |
0.6342 | |
0.6356 | |
0.6308 | |
0.6329 | |
0.6249 | |
0.6316 | |
0.6361 | |
0.6454 | |
0.6553 | |
0.6573 | |
0.6540 | |
0.6561 | |
0.6505 | |
0.6534 | |
0.6521 | |
0.6527 | |
0.6506 | |
0.6469 | |
0.6373 | |
0.6417 | |
0.6391 | |
0.6483 | |
0.6477 | |
0.6444 | |
0.6603 | |
0.6595 | |
0.6563 | |
0.6563 | |
0.6529 | |
0.6474 | |
0.6434 | |
0.6275 | |
0.6307 | |
0.6322 | |
0.6406 | |
0.6371 | |
0.6382 | |
0.6346 | |
0.6408 | |
0.6371 | |
0.6371 | |
0.6348 | |
0.6382 | |
0.6324 | |
0.6315 | |
0.6280 | |
0.6326 | |
0.6285 | |
0.6260 | |
0.6238 | |
0.6274 | |
0.6272 | |
0.6297 | |
0.6278 | |
0.6241 | |
0.6268 | |
0.6226 | |
0.6273 | |
0.6294 | |
0.6295 | |
0.6293 | |
0.6309 | |
0.6296 | |
0.6248 | |
0.6320 | |
0.6290 | |
0.6356 | |
0.6215 | |
0.6359 | |
0.6427 | |
0.6216 | |
0.6240 | |
0.6159 | |
0.6164 | |
0.6124 | |
0.6111 | |
0.6140 | |
0.6096 | |
0.6088 | |
0.6014 | |
0.6031 | |
0.6006 | |
0.5972 | |
0.5845 | |
0.5891 | |
0.5941 | |
0.6003 | |
0.5938 | |
0.5969 | |
0.6041 | |
0.6103 | |
0.6116 | |
0.6173 | |
0.6117 | |
0.6128 | |
0.6088 | |
0.6106 | |
0.6159 | |
0.6230 | |
0.6270 | |
0.6291 | |
0.6257 | |
0.6245 | |
0.6343 | |
0.6347 | |
0.6338 | |
0.6374 | |
0.6421 | |
0.6400 | |
0.6381 | |
0.6359 | |
0.6357 | |
0.6356 | |
0.6338 | |
0.6312 | |
0.6372 | |
0.6381 | |
0.6392 | |
0.6309 | |
0.6308 | |
0.6304 | |
0.6350 | |
0.6357 | |
0.6368 | |
0.6326 | |
0.6422 | |
0.6499 | |
0.6219 | |
0.6496 | |
0.6818 | |
0.6880 | |
0.6854 | |
0.6817 | |
0.6643 | |
0.6528 | |
0.6445 | |
0.6417 | |
0.6484 | |
0.6761 | |
0.6619 | |
0.6661 | |
0.6530 | |
0.6827 | |
0.6746 | |
0.6842 | |
0.6661 | |
0.6198 | |
0.5999 | |
0.5928 | |
0.5816 | |
0.5876 | |
0.5886 | |
0.5854 | |
0.5759 | |
0.5745 | |
0.5827 | |
0.5841 | |
0.5946 | |
0.6098 | |
0.6009 | |
0.6009 | |
0.6107 | |
0.6382 | |
0.6388 | |
0.6446 | |
0.6481 | |
0.6534 | |
0.6402 | |
0.6430 | |
0.6359 | |
0.6323 | |
0.6358 | |
0.6338 | |
0.6356 | |
0.6465 | |
0.6318 | |
0.6234 | |
0.6274 | |
0.6305 | |
0.6360 | |
0.6448 | |
0.6379 | |
0.6349 | |
0.6459 | |
0.6544 | |
0.6552 | |
0.6274 | |
0.6355 | |
0.6485 | |
0.6321 | |
0.6319 | |
0.6340 | |
0.6427 | |
0.6443 | |
0.6495 | |
0.6549 | |
0.6532 | |
0.6550 | |
0.6563 | |
0.6671 | |
0.6669 | |
0.6601 | |
0.6746 | |
0.6740 | |
0.6704 | |
0.6741 | |
0.6745 | |
0.6724 | |
0.6865 | |
0.6903 | |
0.6817 | |
0.6688 | |
0.6608 | |
0.6632 | |
0.6564 | |
0.6519 | |
0.6464 | |
0.6516 | |
0.6352 | |
0.6215 | |
0.6658 | |
0.6594 | |
0.6606 | |
0.6554 | |
0.6587 | |
0.6538 | |
0.6501 | |
0.6560 | |
0.6618 | |
0.6495 | |
0.6506 | |
0.6611 | |
0.6653 | |
0.6716 | |
0.6731 | |
0.6809 | |
0.6904 | |
0.6871 | |
0.6948 | |
0.6960 | |
0.6999 | |
0.6985 | |
0.6971 | |
0.7026 | |
0.7185 | |
0.7135 | |
0.7137 | |
0.7099 | |
0.7062 | |
0.7021 | |
0.7069 | |
0.6973 | |
0.6743 | |
0.6775 | |
0.6727 | |
0.6714 | |
0.6622 | |
0.6546 | |
0.6415 | |
0.6389 | |
0.6406 | |
0.6376 | |
0.6329 | |
0.6493 | |
0.6358 | |
0.6202 | |
0.6218 | |
0.6305 | |
0.6246 | |
0.6049 | |
0.6032 | |
0.5946 | |
0.5876 | |
0.5873 | |
0.5919 | |
0.5998 | |
0.6033 | |
0.6123 | |
0.6165 | |
0.6134 | |
0.6133 | |
0.6263 | |
0.6412 | |
0.6465 | |
0.6640 | |
0.6752 | |
0.6681 | |
0.6733 | |
0.6718 | |
0.6970 | |
0.6854 | |
0.6860 | |
0.6721 | |
0.6906 | |
0.6954 | |
0.6543 | |
0.6521 | |
0.6548 | |
0.6491 | |
0.6525 | |
0.6524 | |
0.6570 | |
0.6857 | |
0.6925 | |
0.7423 | |
0.7015 | |
0.6982 | |
0.7105 | |
0.7015 | |
0.7025 | |
0.7025 | |
0.7176 | |
0.7193 | |
0.7171 | |
0.7089 | |
0.7111 | |
0.7125 | |
0.7043 | |
0.7124 | |
0.7177 | |
0.7303 | |
0.7323 | |
0.7474 | |
0.7303 | |
0.7253 | |
0.7369 | |
0.7284 | |
0.7253 | |
0.7167 | |
0.7329 | |
0.7297 | |
0.7031 | |
0.7296 | |
0.7025 | |
0.6947 | |
0.6835 | |
0.6788 | |
0.6834 | |
0.6675 | |
0.6705 | |
0.6780 | |
0.6814 | |
0.6784 | |
0.6726 | |
0.6857 | |
0.6746 | |
0.6564 | |
0.6693 | |
0.6790 | |
0.6850 | |
0.6836 | |
0.6640 | |
0.6647 | |
0.6738 | |
0.6685 | |
0.6415 | |
0.6558 | |
0.7011 | |
0.7128 | |
0.7067 | |
0.7209 | |
0.7137 | |
0.7174 | |
0.7270 | |
0.7236 | |
0.7515 | |
0.7477 | |
0.7490 | |
0.7651 | |
0.7665 | |
0.7661 | |
0.7733 | |
0.7744 | |
0.7700 | |
0.7631 | |
0.7404 | |
0.7411 | |
0.7582 | |
0.7462 | |
0.7456 | |
0.7378 | |
0.7384 | |
0.7275 | |
0.7147 | |
0.7072 | |
0.7213 | |
0.7194 | |
0.7051 | |
0.7108 | |
0.7199 | |
0.7330 | |
0.7346 | |
0.7404 | |
0.7357 | |
0.7225 | |
0.7055 | |
0.7064 | |
0.7263 | |
0.7045 | |
0.7064 | |
0.7104 | |
0.7033 | |
0.7089 | |
0.7154 | |
0.7132 | |
0.7065 | |
0.7067 | |
0.6939 | |
0.6856 | |
0.6658 | |
0.6892 | |
0.6791 | |
0.7203 | |
0.7200 | |
0.7132 | |
0.7059 | |
0.7019 | |
0.6980 | |
0.6997 | |
0.6973 | |
0.6866 | |
0.6847 | |
0.6756 | |
0.6755 | |
0.6800 | |
0.6747 | |
0.6753 | |
0.6699 | |
0.6769 | |
0.6775 | |
0.6765 | |
0.6732 | |
0.6659 | |
0.6632 | |
0.6640 | |
0.6742 | |
0.6689 | |
0.6732 | |
0.6652 | |
0.6666 | |
0.6565 | |
0.6514 | |
0.6471 | |
0.6472 | |
0.6608 | |
0.6467 | |
0.6425 | |
0.6539 | |
0.6490 | |
0.6353 | |
0.6422 | |
0.6436 | |
0.6429 | |
0.6438 | |
0.6538 | |
0.6513 | |
0.6360 | |
0.6211 | |
0.6211 | |
0.6191 | |
0.6140 | |
0.6159 | |
0.6055 | |
0.6108 | |
0.6087 | |
0.6153 | |
0.6198 | |
0.6218 | |
0.6182 | |
0.6130 | |
0.6259 | |
0.6300 | |
0.6450 | |
0.6451 | |
0.6416 | |
0.6492 | |
0.6404 | |
0.6446 | |
0.6427 | |
0.6421 | |
0.6374 | |
0.6312 | |
0.6172 | |
0.6260 | |
0.6308 | |
0.6239 | |
0.6144 | |
0.6262 | |
0.6294 | |
0.6403 | |
0.6458 | |
0.6519 | |
0.6477 | |
0.6552 | |
0.6460 | |
0.6460 | |
0.6434 | |
0.6411 | |
0.6547 | |
0.6365 | |
0.6133 | |
0.5989 | |
0.6041 | |
0.6079 | |
0.5988 | |
0.6017 | |
0.6051 | |
0.6112 | |
0.6105 | |
0.6122 | |
0.6069 | |
0.6138 | |
0.6076 | |
0.6068 | |
0.6192 | |
0.6067 | |
0.6226 | |
0.6230 | |
0.6225 | |
0.6214 | |
0.6363 | |
0.6215 | |
0.6207 | |
0.6230 | |
0.6312 | |
0.6302 | |
0.6275 | |
0.6142 | |
0.6189 | |
0.6166 | |
0.6146 | |
0.6033 | |
0.5984 | |
0.5951 | |
0.5927 | |
0.6123 | |
0.5852 | |
0.5863 | |
0.5814 | |
0.5775 | |
0.5768 | |
0.5806 | |
0.5736 | |
0.5755 | |
0.5751 |