ประวัติ ศาสตร์ ชิลลิงยูกันดา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /TZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.7822 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.5735 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / UGX

Date UGX/TZS
0.7112
0.7135
0.7184
0.7174
0.7197
0.7079
0.6968
0.6922
0.6921
0.6892
0.6925
0.6913
0.6984
0.7027
0.6974
0.6946
0.6857
0.6884
0.6901
0.6852
0.7017
0.7156
0.7368
0.7257
0.7239
0.7164
0.7249
0.6931
0.6852
0.6784
0.6958
0.6971
0.6924
0.6859
0.6809
0.6844
0.6993
0.7070
0.7097
0.7078
0.7157
0.7115
0.7026
0.7052
0.7052
0.7120
0.7062
0.7054
0.7308
0.6929
0.7001
0.7155
0.7237
0.7232
0.7359
0.7307
0.7475
0.7158
0.7293
0.7396
0.7389
0.7340
0.7378
0.7341
0.7334
0.7326
0.7267
0.7238
0.7240
0.7269
0.7217
0.7157
0.7080
0.7032
0.7071
0.7005
0.6996
0.6893
0.6846
0.6778
0.6729
0.6660
0.6543
0.6447
0.7099
0.7156
0.7153
0.7251
0.7261
0.7350
0.7442
0.7434
0.7430
0.7416
0.7399
0.7385
0.7339
0.7336
0.7308
0.7300
0.7282
0.7258
0.7266
0.7248
0.7265
0.7208
0.7156
0.7120
0.7017
0.7033
0.6966
0.6821
0.6852
0.6843
0.6873
0.6876
0.6796
0.6794
0.6780
0.6759
0.6618
0.6560
0.6550
0.6529
0.6503
0.6454
0.6577
0.6574
0.6643
0.6687
0.6601
0.6597
0.6602
0.6651
0.6684
0.6657
0.6584
0.6612
0.6596
0.6607
0.6628
0.6656
0.6631
0.6666
0.6670
0.6717
0.6680
0.6654
0.6689
0.6733
0.6734
0.6755
0.6717
0.6743
0.6871
0.6789
0.6732
0.6645
0.6609
0.6600
0.6538
0.6459
0.6378
0.6354
0.6327
0.6343
0.6332
0.6323
0.6299
0.6303
0.6281
0.6292
0.6293
0.6264
0.6341
0.6366
0.6348
0.6325
0.6341
0.6345
0.6291
0.6258
0.6410
0.6389
0.6315
0.6271
0.6238
0.6221
0.6207
0.6169
0.6135
0.6131
0.6088
0.6093
0.6073
0.6068
0.6106
0.6109
0.6094
0.6076
0.6049
0.6208
0.6018
0.6036
0.6061
0.6158
0.6187
0.6222
0.6217
0.6247
0.6238
0.6210
0.6210
0.6359
0.6418
0.6489
0.6537
0.6593
0.6465
0.6434
0.6407
0.6522
0.6583
0.6579
0.6600
0.6588
0.6551
0.6525
0.6516
0.6486
0.6486
0.6488
0.6460
0.6444
0.6451
0.6441
0.6515
0.6494
0.6476
0.6448
0.6354
0.6397
0.6461
0.6555
0.6554
0.6579
0.6582
0.6558
0.6560
0.6560
0.6559
0.6532
0.6541
0.6516
0.6542
0.6505
0.6524
0.6545
0.6579
0.6555
0.6540
0.6521
0.6560
0.6523
0.6496
0.6442
0.6404
0.6374
0.6333
0.6336
0.6329
0.6332
0.6331
0.6327
0.6314
0.6335
0.6329
0.6303
0.6290
0.6297
0.6271
0.6302
0.6362
0.6357
0.6318
0.6302
0.6262
0.6257
0.6288
0.6265
0.6206
0.6212
0.6200
0.6265
0.6270
0.6262
0.6287
0.6265
0.6291
0.6313
0.6317
0.6337
0.6326
0.6312
0.6291
0.6268
0.6259
0.6234
0.6213
0.6217
0.6213
0.6209
0.6120
0.6105
0.6108
0.6101
0.6089
0.6095
0.6138
0.6134
0.6146
0.6090
0.5959
0.6147
0.6199
0.6206
0.6286
0.6303
0.6287
0.6291
0.6269
0.6288
0.6279
0.6194
0.6261
0.6277
0.6258
0.6239
0.6219
0.6220
0.6249
0.6226
0.6221
0.6209
0.6234
0.6216
0.6230
0.6224
0.6255
0.6265
0.6261
0.6242
0.6236
0.6226
0.6227
0.6228
0.6211
0.6222
0.6234
0.6225
0.6176
0.6251
0.6158
0.6113
0.6099
0.6104
0.6109
0.6097
0.6115
0.6157
0.6177
0.6190
0.6198
0.6234
0.6333
0.6330
0.6311
0.6349
0.6389
0.6357
0.6336
0.6294
0.6282
0.6245
0.6217
0.6175
0.6196
0.6229
0.6235
0.6166
0.6173
0.6151
0.6158
0.6112
0.6099
0.6087
0.6100
0.6050
0.6034
0.5973
0.5995
0.5975
0.6036
0.6071
0.6082
0.6078
0.6094
0.6168
0.6159
0.6121
0.6190
0.5973
0.5864
0.5891
0.5915
0.5986
0.6033
0.6071
0.6131
0.6149
0.6148
0.6147
0.6172
0.6149
0.6142
0.6114
0.6164
0.6195
0.6184
0.6185
0.6188
0.6198
0.6216
0.6192
0.6201
0.6181
0.6161
0.6149
0.6182
0.6190
0.6185
0.6172
0.6178
0.6175
0.6164
0.6179
0.6178
0.6172
0.6163
0.6167
0.6182
0.6201
0.6189
0.6236
0.6173
0.6190
0.6231
0.6187
0.6178
0.6171
0.6179
0.6186
0.6224
0.6184
0.6179
0.6234
0.6160
0.6186
0.6199
0.6172
0.6164
0.6156
0.6163
0.6128
0.6182
0.6180
0.6169
0.6174
0.6200
0.6203
0.6216
0.6211
0.6220
0.6220
0.6237
0.6237
0.6219
0.6284
0.6172
0.6041
0.6038
0.6083
0.6098
0.6100
0.6008
0.6009
0.6056
0.6130
0.6224
0.6312
0.6319
0.6291
0.6412
0.6434
0.6432
0.6456
0.6455
0.6467
0.6475
0.6487
0.6485
0.6471
0.6459
0.6489
0.6510
0.6455
0.6414
0.6413
0.6505
0.6533
0.6478
0.6472
0.6505
0.6558
0.6543
0.6530
0.6620
0.6515
0.6490
0.6452
0.6453
0.6461
0.6464
0.6450
0.6478
0.6350
0.6347
0.6292
0.6283
0.6305
0.6266
0.6366
0.6367
0.6350
0.6278
0.6285
0.6435
0.6412
0.6411
0.6133
0.6271
0.6120
0.6052
0.6023
0.5907
0.5895
0.5895
0.5937
0.5926
0.5881
0.5862
0.5889
0.5962
0.5954
0.6180
0.6236
0.6497
0.6679
0.5974
0.6769
0.6873
0.6943
0.7008
0.6859
0.6824
0.6746
0.6606
0.6654
0.6542
0.6341
0.6220
0.6171
0.6243
0.6258
0.6265
0.6163
0.6269
0.6380
0.6403
0.6409
0.6169
0.6347
0.6148
0.6096
0.6211
0.6222
0.6149
0.6210
0.6318
0.6284
0.6298
0.6315
0.6297
0.6307
0.6361
0.6320
0.6287
0.6346
0.6333
0.6373
0.6381
0.6374
0.6377
0.6418
0.6394
0.6342
0.6356
0.6308
0.6329
0.6249
0.6316
0.6361
0.6454
0.6553
0.6573
0.6540
0.6561
0.6505
0.6534
0.6521
0.6527
0.6506
0.6469
0.6373
0.6417
0.6391
0.6483
0.6477
0.6444
0.6603
0.6595
0.6563
0.6563
0.6529
0.6474
0.6434
0.6275
0.6307
0.6322
0.6406
0.6371
0.6382
0.6346
0.6408
0.6371
0.6371
0.6348
0.6382
0.6324
0.6315
0.6280
0.6326
0.6285
0.6260
0.6238
0.6274
0.6272
0.6297
0.6278
0.6241
0.6268
0.6226
0.6273
0.6294
0.6295
0.6293
0.6309
0.6296
0.6248
0.6320
0.6290
0.6356
0.6215
0.6359
0.6427
0.6216
0.6240
0.6159
0.6164
0.6124
0.6111
0.6140
0.6096
0.6088
0.6014
0.6031
0.6006
0.5972
0.5845
0.5891
0.5941
0.6003
0.5938
0.5969
0.6041
0.6103
0.6116
0.6173
0.6117
0.6128
0.6088
0.6106
0.6159
0.6230
0.6270
0.6291
0.6257
0.6245
0.6343
0.6347
0.6338
0.6374
0.6421
0.6400
0.6381
0.6359
0.6357
0.6356
0.6338
0.6312
0.6372
0.6381
0.6392
0.6309
0.6308
0.6304
0.6350
0.6357
0.6368
0.6326
0.6422
0.6499
0.6219
0.6496
0.6818
0.6880
0.6854
0.6817
0.6643
0.6528
0.6445
0.6417
0.6484
0.6761
0.6619
0.6661
0.6530
0.6827
0.6746
0.6842
0.6661
0.6198
0.5999
0.5928
0.5816
0.5876
0.5886
0.5854
0.5759
0.5745
0.5827
0.5841
0.5946
0.6098
0.6009
0.6009
0.6107
0.6382
0.6388
0.6446
0.6481
0.6534
0.6402
0.6430
0.6359
0.6323
0.6358
0.6338
0.6356
0.6465
0.6318
0.6234
0.6274
0.6305
0.6360
0.6448
0.6379
0.6349
0.6459
0.6544
0.6552
0.6274
0.6355
0.6485
0.6321
0.6319
0.6340
0.6427
0.6443
0.6495
0.6549
0.6532
0.6550
0.6563
0.6671
0.6669
0.6601
0.6746
0.6740
0.6704
0.6741
0.6745
0.6724
0.6865
0.6903
0.6817
0.6688
0.6608
0.6632
0.6564
0.6519
0.6464
0.6516
0.6352
0.6215
0.6658
0.6594
0.6606
0.6554
0.6587
0.6538
0.6501
0.6560
0.6618
0.6495
0.6506
0.6611
0.6653
0.6716
0.6731
0.6809
0.6904
0.6871
0.6948
0.6960
0.6999
0.6985
0.6971
0.7026
0.7185
0.7135
0.7137
0.7099
0.7062
0.7021
0.7069
0.6973
0.6743
0.6775
0.6727
0.6714
0.6622
0.6546
0.6415
0.6389
0.6406
0.6376
0.6329
0.6493
0.6358
0.6202
0.6218
0.6305
0.6246
0.6049
0.6032
0.5946
0.5876
0.5873
0.5919
0.5998
0.6033
0.6123
0.6165
0.6134
0.6133
0.6263
0.6412
0.6465
0.6640
0.6752
0.6681
0.6733
0.6718
0.6970
0.6854
0.6860
0.6721
0.6906
0.6954
0.6543
0.6521
0.6548
0.6491
0.6525
0.6524
0.6570
0.6857
0.6925
0.7423
0.7015
0.6982
0.7105
0.7015
0.7025
0.7025
0.7176
0.7193
0.7171
0.7089
0.7111
0.7125
0.7043
0.7124
0.7177
0.7303
0.7323
0.7474
0.7303
0.7253
0.7369
0.7284
0.7253
0.7167
0.7329
0.7297
0.7031
0.7296
0.7025
0.6947
0.6835
0.6788
0.6834
0.6675
0.6705
0.6780
0.6814
0.6784
0.6726
0.6857
0.6746
0.6564
0.6693
0.6790
0.6850
0.6836
0.6640
0.6647
0.6738
0.6685
0.6415
0.6558
0.7011
0.7128
0.7067
0.7209
0.7137
0.7174
0.7270
0.7236
0.7515
0.7477
0.7490
0.7651
0.7665
0.7661
0.7733
0.7744
0.7700
0.7631
0.7404
0.7411
0.7582
0.7462
0.7456
0.7378
0.7384
0.7275
0.7147
0.7072
0.7213
0.7194
0.7051
0.7108
0.7199
0.7330
0.7346
0.7404
0.7357
0.7225
0.7055
0.7064
0.7263
0.7045
0.7064
0.7104
0.7033
0.7089
0.7154
0.7132
0.7065
0.7067
0.6939
0.6856
0.6658
0.6892
0.6791
0.7203
0.7200
0.7132
0.7059
0.7019
0.6980
0.6997
0.6973
0.6866
0.6847
0.6756
0.6755
0.6800
0.6747
0.6753