Graficzny Dolar amerykański / Rupia indyjska
tabela przeliczeniowa
| 1 dolar amerykański = 66.47 ₹ |
| 2 dolar amerykański = 132.93 ₹ |
| 3 dolar amerykański = 199.40 ₹ |
| 4 dolar amerykański = 265.87 ₹ |
| 5 dolar amerykański = 332.34 ₹ |
| 6 dolar amerykański = 398.80 ₹ |
| 7 dolar amerykański = 465.27 ₹ |
| 8 dolar amerykański = 531.74 ₹ |
| 9 dolar amerykański = 598.21 ₹ |
| 10 dolar amerykański = 664.67 ₹ |
| 15 dolar amerykański = 997.01 ₹ |
| 20 dolar amerykański = 1 329.35 ₹ |
| 25 dolar amerykański = 1 661.69 ₹ |
| 30 dolar amerykański = 1 994.02 ₹ |
| 40 dolar amerykański = 2 658.70 ₹ |
| 50 dolar amerykański = 3 323.37 ₹ |
| 60 dolar amerykański = 3 988.04 ₹ |
| 70 dolar amerykański = 4 652.72 ₹ |
| 80 dolar amerykański = 5 317.39 ₹ |
| 90 dolar amerykański = 5 982.07 ₹ |
| 100 dolar amerykański = 6 646.74 ₹ |
Dolar amerykański currency
- iso 4217: USD
- Samoa Amerykańskie, Brytyjskie Wyspy Dziewicze, Ekwador, Guam, Federacja Mikronezji, Palau, Puerto Rico, Wyspy Turks i Caicos, Stany Zjednoczone, Wyspy Dziewicze Stanów Zjednoczonych, Zimbabwe, Dalekie Wyspy Mniejsze Stanów Zjednoczonych
Rupia indyjska currency
- iso 4217: INR
- Indie
Przetwornik Dolar amerykański / Rupia indyjska
2016-09-28 ► 1 USD = 66.4674 INR ► Przetwornik Dolar amerykański Rupia indyjska . Free online przeliczenia waluty w oparciu o kursy wymiany. kalkulator
Jak korzystać z kalkulatora?
Parity Dolar amerykański i Rupia indyjska uzyskać tutaj został zaktualizowany na 2016-09-28
1 USD = 66.4674 INR
Możesz zmienić walutę w formie.
Historyczny Dolar amerykański / Rupia indyjska
Historia stawek dziennych USD /INR ponieważ piątek, 1 styczeń 1998.
Osiągnięto maksymalną poniedziałek, 29 luty 2016
- 1 Dolar amerykański = 68.752422987669 Rupia indyjska
minimum na wtorek, 9 październik 2007
- 1 Dolar amerykański = 39.069296950423 Rupia indyjska
| date | |
|---|---|
| 2016-09-28 | 66.4674 |
| 2016-09-27 | 66.5110 |
| 2016-09-26 | 66.5912 |
| 2016-09-25 | 66.6739 |
| 2016-09-24 | 66.7007 |
| 2016-09-23 | 66.7007 |
| 2016-09-22 | 66.6092 |
| 2016-09-21 | 66.9272 |
| 2016-09-20 | 66.9993 |
| 2016-09-19 | 66.9618 |
| 2016-09-18 | 67.1192 |
| 2016-09-17 | 67.1215 |
| 2016-09-16 | 67.1215 |
| 2016-09-15 | 66.9077 |
| 2016-09-14 | 66.8123 |
| 2016-09-13 | 67.1307 |
| 2016-09-12 | 66.7907 |
| 2016-09-11 | 66.7934 |
| 2016-09-10 | 66.8017 |
| 2016-09-09 | 66.8017 |
| 2016-09-08 | 66.5420 |
| 2016-09-07 | 66.4328 |
| 2016-09-06 | 66.2951 |
| 2016-09-05 | 66.5113 |
| 2016-09-04 | 66.7245 |
| 2016-09-03 | 66.8181 |
| 2016-09-02 | 66.8181 |
| 2016-09-01 | 66.8592 |
| 2016-08-31 | 66.9901 |
| 2016-08-30 | 67.1333 |
| 2016-08-29 | 67.1978 |
| 2016-08-28 | 67.1360 |
| 2016-08-27 | 67.1684 |
| 2016-08-26 | 67.1684 |
| 2016-08-25 | 67.0381 |
| 2016-08-24 | 67.1371 |
| 2016-08-23 | 67.1315 |
| 2016-08-22 | 67.2096 |
| 2016-08-21 | 67.1228 |
| 2016-08-20 | 67.1377 |
| 2016-08-19 | 67.1377 |
| 2016-08-18 | 66.9320 |
| 2016-08-17 | 66.9343 |
| 2016-08-16 | 66.8630 |
| 2016-08-15 | 66.8706 |
| 2016-08-14 | 66.9648 |
| 2016-08-13 | 66.9294 |
| 2016-08-12 | 66.9294 |
| 2016-08-11 | 66.7901 |
| 2016-08-10 | 66.7669 |
| 2016-08-09 | 66.7810 |
| 2016-08-08 | 66.8332 |
| 2016-08-07 | 66.8492 |
| 2016-08-06 | 66.8710 |
| 2016-08-05 | 66.8710 |
| 2016-08-04 | 66.7859 |
| 2016-08-03 | 66.8737 |
| 2016-08-02 | 66.7667 |
| 2016-08-01 | 66.7282 |
| 2016-07-31 | 66.8352 |
| 2016-07-30 | 66.7699 |
| 2016-07-29 | 66.7699 |
| 2016-07-28 | 67.0358 |
| 2016-07-27 | 67.1734 |
| 2016-07-26 | 67.3621 |
| 2016-07-25 | 67.4254 |
| 2016-07-24 | 67.2383 |
| 2016-07-23 | 67.2251 |
| 2016-07-22 | 67.2251 |
| 2016-07-21 | 67.1894 |
| 2016-07-20 | 67.2013 |
| 2016-07-19 | 67.1662 |
| 2016-07-18 | 67.1352 |
| 2016-07-17 | 67.0852 |
| 2016-07-16 | 67.0799 |
| 2016-07-15 | 67.0414 |
| 2016-07-14 | 66.8911 |
| 2016-07-13 | 67.0713 |
| 2016-07-12 | 67.0723 |
| 2016-07-11 | 67.1395 |
| 2016-07-10 | 67.3572 |
| 2016-07-09 | 67.3536 |
| 2016-07-08 | 67.3512 |
| 2016-07-07 | 67.4639 |
| 2016-07-06 | 67.4931 |
| 2016-07-05 | 67.4142 |
| 2016-07-04 | 67.2608 |
| 2016-07-03 | 67.2002 |
| 2016-07-02 | 67.2118 |
| 2016-07-01 | 67.2118 |
| 2016-06-30 | 67.4886 |
| 2016-06-29 | 67.4295 |
| 2016-06-28 | 67.7454 |
| 2016-06-27 | 67.9234 |
| 2016-06-26 | 67.9069 |
| 2016-06-25 | 67.8885 |
| 2016-06-24 | 67.8885 |
| 2016-06-23 | 67.3661 |
| 2016-06-22 | 67.5225 |
| 2016-06-21 | 67.5514 |
| 2016-06-20 | 67.4582 |
| 2016-06-19 | 67.1434 |
| 2016-06-18 | 67.1028 |
| 2016-06-17 | 67.1183 |
| 2016-06-16 | 67.1526 |
| 2016-06-15 | 67.2242 |
| 2016-06-14 | 67.0725 |
| 2016-06-13 | 66.8320 |
| 2016-06-12 | 66.8330 |
| 2016-06-11 | 66.8344 |
| 2016-06-10 | 66.6834 |
| 2016-06-09 | 66.6192 |
| 2016-06-08 | 66.7637 |
| 2016-06-07 | 66.9027 |
| 2016-06-06 | 67.1020 |
| 2016-06-05 | 67.1126 |
| 2016-06-04 | 67.1479 |
| 2016-06-03 | 67.3222 |
| 2016-06-02 | 67.3834 |
| 2016-06-01 | 67.2094 |
| 2016-05-31 | 67.1257 |
| 2016-05-30 | 67.0399 |
| 2016-05-29 | 67.0327 |
| 2016-05-28 | 67.0322 |
| 2016-05-27 | 67.1443 |
| 2016-05-26 | 67.4373 |
| 2016-05-25 | 67.6513 |
| 2016-05-24 | 67.4284 |
| 2016-05-23 | 67.4438 |
| 2016-05-22 | 67.4460 |
| 2016-05-21 | 67.4417 |
| 2016-05-20 | 67.3570 |
| 2016-05-19 | 67.0000 |
| 2016-05-18 | 66.8327 |
| 2016-05-17 | 66.8479 |
| 2016-05-16 | 66.8153 |
| 2016-05-15 | 66.8424 |
| 2016-05-14 | 66.8168 |
| 2016-05-13 | 66.6654 |
| 2016-05-12 | 66.6374 |
| 2016-05-11 | 66.6834 |
| 2016-05-10 | 66.5958 |
| 2016-05-09 | 66.6138 |
| 2016-05-08 | 66.6078 |
| 2016-05-07 | 66.6086 |
| 2016-05-06 | 66.5951 |
| 2016-05-05 | 66.6049 |
| 2016-05-04 | 66.4245 |
| 2016-05-03 | 66.3883 |
| 2016-05-02 | 66.4288 |
| 2016-05-01 | 66.4294 |
| 2016-04-30 | 66.4286 |
| 2016-04-29 | 66.4550 |
| 2016-04-28 | 66.4624 |
| 2016-04-27 | 66.5898 |
| 2016-04-26 | 66.6619 |
| 2016-04-25 | 66.5384 |
| 2016-04-24 | 66.5331 |
| 2016-04-23 | 66.5305 |
| 2016-04-22 | 66.2950 |
| 2016-04-21 | 66.2221 |
| 2016-04-20 | 66.4580 |
| 2016-04-19 | 66.5454 |
| 2016-04-18 | 66.5890 |
| 2016-04-17 | 66.5896 |
| 2016-04-16 | 66.5926 |
| 2016-04-15 | 66.5974 |
| 2016-04-14 | 66.5715 |
| 2016-04-13 | 66.5588 |
| 2016-04-12 | 66.4288 |
| 2016-04-11 | 66.5957 |
| 2016-04-10 | 66.5887 |
| 2016-04-09 | 66.5885 |
| 2016-04-08 | 66.6113 |
| 2016-04-07 | 66.5588 |
| 2016-04-06 | 66.3779 |
| 2016-04-05 | 66.1576 |
| 2016-04-04 | 66.3259 |
| 2016-04-03 | 66.3071 |
| 2016-04-02 | 66.3172 |
| 2016-04-01 | 66.2536 |
| 2016-03-31 | 66.3590 |
| 2016-03-30 | 66.4487 |
| 2016-03-29 | 66.7602 |
| 2016-03-28 | 66.8865 |
| 2016-03-27 | 66.8837 |
| 2016-03-26 | 66.8848 |
| 2016-03-25 | 66.8965 |
| 2016-03-24 | 66.8333 |
| 2016-03-23 | 66.6273 |
| 2016-03-22 | 66.5082 |
| 2016-03-21 | 66.4005 |
| 2016-03-20 | 66.3913 |
| 2016-03-19 | 66.4023 |
| 2016-03-18 | 66.6936 |
| 2016-03-17 | 67.2045 |
| 2016-03-16 | 67.3041 |
| 2016-03-15 | 67.0499 |
| 2016-03-14 | 67.0416 |
| 2016-03-13 | 67.0432 |
| 2016-03-12 | 67.0385 |
| 2016-03-11 | 67.1155 |
| 2016-03-10 | 67.2504 |
| 2016-03-09 | 67.2840 |
| 2016-03-08 | 67.0918 |
| 2016-03-07 | 67.1186 |
| 2016-03-06 | 67.1223 |
| 2016-03-05 | 67.1237 |
| 2016-03-04 | 67.2804 |
| 2016-03-03 | 67.5482 |
| 2016-03-02 | 67.9226 |
| 2016-03-01 | 68.4345 |
| 2016-02-29 | 68.7524 |
| 2016-02-28 | 68.7470 |
| 2016-02-27 | 68.7428 |
| 2016-02-26 | 68.7211 |
| 2016-02-25 | 68.5316 |
| 2016-02-24 | 68.5887 |
| 2016-02-23 | 68.6084 |
| 2016-02-22 | 68.5778 |
| 2016-02-21 | 68.5575 |
| 2016-02-20 | 68.5597 |
| 2016-02-19 | 68.4954 |
| 2016-02-18 | 68.4952 |
| 2016-02-17 | 68.3698 |
| 2016-02-16 | 68.1750 |
| 2016-02-15 | 68.3042 |
| 2016-02-14 | 68.3022 |
| 2016-02-13 | 68.3021 |
| 2016-02-12 | 68.1582 |
| 2016-02-11 | 67.8918 |
| 2016-02-10 | 68.0274 |
| 2016-02-09 | 67.9485 |
| 2016-02-08 | 67.7166 |
| 2016-02-07 | 67.6952 |
| 2016-02-06 | 67.6964 |
| 2016-02-05 | 67.7068 |
| 2016-02-04 | 68.0466 |
| 2016-02-03 | 67.9258 |
| 2016-02-02 | 67.8356 |
| 2016-02-01 | 67.9136 |
| 2016-01-31 | 67.9141 |
| 2016-01-30 | 67.9133 |
| 2016-01-29 | 68.1371 |
| 2016-01-28 | 68.0360 |
| 2016-01-27 | 67.7871 |
| 2016-01-26 | 67.7314 |
| 2016-01-25 | 67.6612 |
| 2016-01-24 | 67.6801 |
| 2016-01-23 | 67.6829 |
| 2016-01-22 | 67.9531 |
| 2016-01-21 | 67.9368 |
| 2016-01-20 | 67.6469 |
| 2016-01-19 | 67.6166 |
| 2016-01-18 | 67.6341 |
| 2016-01-17 | 67.6362 |
| 2016-01-16 | 67.6350 |
| 2016-01-15 | 67.2466 |
| 2016-01-14 | 66.8653 |
| 2016-01-13 | 66.8803 |
| 2016-01-12 | 66.8116 |
| 2016-01-11 | 66.7330 |
| 2016-01-10 | 66.7164 |
| 2016-01-09 | 66.7335 |
| 2016-01-08 | 66.8136 |
| 2016-01-07 | 66.7666 |
| 2016-01-06 | 66.5396 |
| 2016-01-05 | 66.5203 |
| 2016-01-04 | 66.2516 |
| 2016-01-03 | 66.2623 |
| 2016-01-02 | 66.2622 |
| 2016-01-01 | 66.2602 |
| 2015-12-31 | 66.3984 |
| 2015-12-30 | 66.2895 |
| 2015-12-29 | 66.1009 |
| 2015-12-28 | 66.1068 |
| 2015-12-27 | 66.1178 |
| 2015-12-26 | 66.1390 |
| 2015-12-25 | 66.1109 |
| 2015-12-24 | 66.1849 |
| 2015-12-23 | 66.2585 |
| 2015-12-22 | 66.3097 |
| 2015-12-21 | 66.4031 |
| 2015-12-20 | 66.4013 |
| 2015-12-19 | 66.4019 |
| 2015-12-18 | 66.4385 |
| 2015-12-17 | 66.7175 |
| 2015-12-16 | 66.9466 |
| 2015-12-15 | 67.0854 |
| 2015-12-14 | 66.9679 |
| 2015-12-13 | 66.9599 |
| 2015-12-12 | 66.9533 |
| 2015-12-11 | 66.7943 |
| 2015-12-10 | 66.8319 |
| 2015-12-09 | 66.8235 |
| 2015-12-08 | 66.7148 |
| 2015-12-07 | 66.7825 |
| 2015-12-06 | 66.7830 |
| 2015-12-05 | 66.7994 |
| 2015-12-04 | 66.7033 |
| 2015-12-03 | 66.5533 |
| 2015-12-02 | 66.4938 |
| 2015-12-01 | 66.6892 |
| 2015-11-30 | 66.7117 |
| 2015-11-29 | 66.6833 |
| 2015-11-28 | 66.6815 |
| 2015-11-27 | 66.5218 |
| 2015-11-26 | 66.3575 |
| 2015-11-25 | 66.3307 |
| 2015-11-24 | 66.3173 |
| 2015-11-23 | 66.1448 |
| 2015-11-22 | 66.1381 |
| 2015-11-21 | 66.1377 |
| 2015-11-20 | 66.1465 |
| 2015-11-19 | 66.1356 |
| 2015-11-18 | 65.9929 |
| 2015-11-17 | 66.0231 |
| 2015-11-16 | 66.0926 |
| 2015-11-15 | 66.0975 |
| 2015-11-14 | 66.0965 |
| 2015-11-13 | 66.0905 |
| 2015-11-12 | 66.1057 |
| 2015-11-11 | 66.1715 |
| 2015-11-10 | 66.2657 |
| 2015-11-09 | 66.3633 |
| 2015-11-08 | 66.0339 |
| 2015-11-07 | 65.9709 |
| 2015-11-06 | 65.9362 |
| 2015-11-05 | 65.7816 |
| 2015-11-04 | 65.5592 |
| 2015-11-03 | 65.5666 |
| 2015-11-02 | 65.5356 |
| 2015-11-01 | 65.3800 |
| 2015-10-31 | 65.3756 |
| 2015-10-30 | 65.3614 |
| 2015-10-29 | 65.3398 |
| 2015-10-28 | 65.0664 |
| 2015-10-27 | 65.0225 |
| 2015-10-26 | 64.9396 |
| 2015-10-25 | 64.9442 |
| 2015-10-24 | 64.9462 |
| 2015-10-23 | 64.9860 |
| 2015-10-22 | 64.9953 |
| 2015-10-21 | 65.1053 |
| 2015-10-20 | 64.9714 |
| 2015-10-19 | 64.8882 |
| 2015-10-18 | 64.7148 |
| 2015-10-17 | 64.7402 |
| 2015-10-16 | 64.7346 |
| 2015-10-15 | 64.8377 |
| 2015-10-14 | 64.8698 |
| 2015-10-13 | 65.0529 |
| 2015-10-12 | 64.7698 |
| 2015-10-11 | 64.7391 |
| 2015-10-10 | 64.7323 |
| 2015-10-09 | 64.7814 |
| 2015-10-08 | 64.9347 |
| 2015-10-07 | 64.9846 |
| 2015-10-06 | 65.2055 |
| 2015-10-05 | 65.1905 |
| 2015-10-04 | 65.3163 |
| 2015-10-03 | 65.3290 |
| 2015-10-02 | 65.3411 |
| 2015-10-01 | 65.6174 |
| 2015-09-30 | 65.7023 |