US dollar to Indian rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Indian rupee was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 US dollar = 6365.05 Indian rupee

The worst day to change US dollar in Indian rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 6365.05 Indian rupee

US dollar to Indian rupee conversion table

US dollar (USD) Indian rupee (INR)
$ 1.00  65.10
$ 2.00  130.19
$ 3.00  195.29
$ 4.00  260.38
$ 5.00  325.48
$ 6.00  390.57
$ 7.00  455.67
$ 8.00  520.76
$ 9.00  585.86
$ 10.00  650.95
$ 15.00  976.43
$ 20.00  1 301.90
$ 25.00  1 627.38
$ 30.00  1 952.85
$ 40.00  2 603.80
$ 50.00  3 254.76
$ 60.00  3 905.71
$ 70.00  4 556.66
$ 80.00  5 207.61
$ 90.00  5 858.56
$ 100.00  6 509.51
$ 150.00  9 764.27
$ 200.00  13 019.02
$ 500.00  32 547.55
$ 1 000.00  65 095.10

convert Indian rupee to US dollar

Currency Of United States

Historical US dollar / Indian rupee

History of daily rates USD /INR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 23 November 2016

  • 1 US dollar = 68.836256755476 Indian rupee

the minimum on Tuesday, 9 October 2007

  • 1 US dollar = 39.069296950423 Indian rupee
Date USD/INR
Thursday, 19 October 2017 65.0951
Wednesday, 18 October 2017 65.0500
Tuesday, 17 October 2017 64.9387
Monday, 16 October 2017 64.7046
Sunday, 15 October 2017 64.6830
Saturday, 14 October 2017 64.6828
Friday, 13 October 2017 64.6662
Thursday, 12 October 2017 65.0561
Wednesday, 11 October 2017 65.2058
Tuesday, 10 October 2017 65.2486
Monday, 9 October 2017 65.4241
Sunday, 8 October 2017 65.4238
Saturday, 7 October 2017 65.4005
Friday, 6 October 2017 65.4005
Thursday, 5 October 2017 65.2152
Wednesday, 4 October 2017 65.0293
Tuesday, 3 October 2017 65.4558
Monday, 2 October 2017 65.5820
Sunday, 1 October 2017 65.2996
Saturday, 30 September 2017 65.2958
Friday, 29 September 2017 65.2958
Thursday, 28 September 2017 65.3701
Wednesday, 27 September 2017 65.5347
Tuesday, 26 September 2017 65.3549
Monday, 25 September 2017 65.2752
Sunday, 24 September 2017 64.9022
Saturday, 23 September 2017 64.9010
Friday, 22 September 2017 64.9010
Thursday, 21 September 2017 64.8125
Wednesday, 20 September 2017 64.2939
Tuesday, 19 September 2017 64.3103
Monday, 18 September 2017 64.2247
Sunday, 17 September 2017 64.1273
Saturday, 16 September 2017 64.1499
Friday, 15 September 2017 64.1499
Thursday, 14 September 2017 64.1647
Wednesday, 13 September 2017 64.1250
Tuesday, 12 September 2017 63.9956
Monday, 11 September 2017 63.9850
Sunday, 10 September 2017 63.9410
Saturday, 9 September 2017 63.9410
Friday, 8 September 2017 63.9410
Thursday, 7 September 2017 63.9601
Wednesday, 6 September 2017 64.0254
Tuesday, 5 September 2017 64.1102
Monday, 4 September 2017 64.0364
Sunday, 3 September 2017 64.0258
Saturday, 2 September 2017 63.8258
Friday, 1 September 2017 63.8239
Thursday, 31 August 2017 63.9217
Wednesday, 30 August 2017 63.9874
Tuesday, 29 August 2017 64.0039
Monday, 28 August 2017 63.7994
Sunday, 27 August 2017 64.0027
Saturday, 26 August 2017 64.0056
Friday, 25 August 2017 63.8560
Thursday, 24 August 2017 64.0449
Wednesday, 23 August 2017 64.0152
Tuesday, 22 August 2017 64.0689
Monday, 21 August 2017 64.1675
Sunday, 20 August 2017 64.0840
Saturday, 19 August 2017 64.0860
Friday, 18 August 2017 64.0859
Thursday, 17 August 2017 64.1987
Wednesday, 16 August 2017 64.0418
Tuesday, 15 August 2017 64.2676
Monday, 14 August 2017 64.1846
Sunday, 13 August 2017 64.0866
Saturday, 12 August 2017 64.0856
Friday, 11 August 2017 64.0910
Thursday, 10 August 2017 64.1511
Wednesday, 9 August 2017 63.8977
Tuesday, 8 August 2017 63.7127
Monday, 7 August 2017 63.8401
Sunday, 6 August 2017 63.6746
Saturday, 5 August 2017 63.7560
Friday, 4 August 2017 63.7560
Thursday, 3 August 2017 63.7070
Wednesday, 2 August 2017 63.6505
Tuesday, 1 August 2017 64.0657
Monday, 31 July 2017 64.1993
Sunday, 30 July 2017 64.1337
Saturday, 29 July 2017 64.1336
Friday, 28 July 2017 64.1337
Thursday, 27 July 2017 64.1947
Wednesday, 26 July 2017 64.3548
Tuesday, 25 July 2017 64.4571
Monday, 24 July 2017 64.3750
Sunday, 23 July 2017 64.4711
Saturday, 22 July 2017 64.4713
Friday, 21 July 2017 64.4710
Thursday, 20 July 2017 64.3352
Wednesday, 19 July 2017 64.2733
Tuesday, 18 July 2017 64.3163
Monday, 17 July 2017 64.3403
Sunday, 16 July 2017 64.3071
Saturday, 15 July 2017 64.2820
Friday, 14 July 2017 64.2820
Thursday, 13 July 2017 64.4369
Wednesday, 12 July 2017 64.3750
Tuesday, 11 July 2017 64.5355
Monday, 10 July 2017 64.4727
Sunday, 9 July 2017 64.6210
Saturday, 8 July 2017 64.6221
Friday, 7 July 2017 64.6219
Thursday, 6 July 2017 64.7236
Wednesday, 5 July 2017 64.8011
Tuesday, 4 July 2017 64.7789
Monday, 3 July 2017 64.8528
Sunday, 2 July 2017 64.6188
Saturday, 1 July 2017 64.6122
Friday, 30 June 2017 64.6130
Thursday, 29 June 2017 64.7954
Wednesday, 28 June 2017 64.5217
Tuesday, 27 June 2017 64.5347
Monday, 26 June 2017 64.4310
Sunday, 25 June 2017 64.5054
Saturday, 24 June 2017 64.4871
Friday, 23 June 2017 64.4871
Thursday, 22 June 2017 64.5997
Wednesday, 21 June 2017 64.5513
Tuesday, 20 June 2017 64.6549
Monday, 19 June 2017 64.4978
Sunday, 18 June 2017 64.4083
Saturday, 17 June 2017 64.4639
Friday, 16 June 2017 64.3982
Thursday, 15 June 2017 64.5700
Wednesday, 14 June 2017 64.1758
Tuesday, 13 June 2017 64.3674
Monday, 12 June 2017 64.4793
Sunday, 11 June 2017 64.3872
Saturday, 10 June 2017 64.3872
Friday, 9 June 2017 64.3869
Thursday, 8 June 2017 64.2541
Wednesday, 7 June 2017 64.4284
Tuesday, 6 June 2017 64.4305
Monday, 5 June 2017 64.3540
Sunday, 4 June 2017 64.4136
Saturday, 3 June 2017 64.4149
Friday, 2 June 2017 64.2629
Thursday, 1 June 2017 64.3826
Wednesday, 31 May 2017 64.5104
Tuesday, 30 May 2017 64.6289
Monday, 29 May 2017 64.5184
Sunday, 28 May 2017 64.5231
Saturday, 27 May 2017 64.5398
Friday, 26 May 2017 64.5359
Thursday, 25 May 2017 64.5552
Wednesday, 24 May 2017 64.7701
Tuesday, 23 May 2017 64.8950
Monday, 22 May 2017 64.5101
Sunday, 21 May 2017 64.4702
Saturday, 20 May 2017 64.5655
Friday, 19 May 2017 64.5655
Thursday, 18 May 2017 64.8868
Wednesday, 17 May 2017 64.3247
Tuesday, 16 May 2017 64.0665
Monday, 15 May 2017 64.0636
Sunday, 14 May 2017 64.2497
Saturday, 13 May 2017 64.2785
Friday, 12 May 2017 64.2785
Thursday, 11 May 2017 64.4048
Wednesday, 10 May 2017 64.5586
Tuesday, 9 May 2017 64.6749
Monday, 8 May 2017 64.3861
Sunday, 7 May 2017 64.3261
Saturday, 6 May 2017 64.3326
Friday, 5 May 2017 64.3326
Thursday, 4 May 2017 64.2265
Wednesday, 3 May 2017 64.1748
Tuesday, 2 May 2017 64.1755
Monday, 1 May 2017 64.2805
Sunday, 30 April 2017 64.2965
Saturday, 29 April 2017 64.3483
Friday, 28 April 2017 64.3483
Thursday, 27 April 2017 64.1566
Wednesday, 26 April 2017 64.1285
Tuesday, 25 April 2017 64.3480
Monday, 24 April 2017 64.5177
Sunday, 23 April 2017 64.6550
Saturday, 22 April 2017 64.6588
Friday, 21 April 2017 64.6588
Thursday, 20 April 2017 64.6524
Wednesday, 19 April 2017 64.6674
Tuesday, 18 April 2017 64.5729
Monday, 17 April 2017 64.4798
Sunday, 16 April 2017 64.4871
Saturday, 15 April 2017 64.4957
Friday, 14 April 2017 64.4957
Thursday, 13 April 2017 64.4543
Wednesday, 12 April 2017 64.6238
Tuesday, 11 April 2017 64.5665
Monday, 10 April 2017 64.5999
Sunday, 9 April 2017 64.2917
Saturday, 8 April 2017 64.3263
Friday, 7 April 2017 64.3263
Thursday, 6 April 2017 64.6256
Wednesday, 5 April 2017 65.0084
Tuesday, 4 April 2017 65.1002
Monday, 3 April 2017 64.9783
Sunday, 2 April 2017 64.8696
Saturday, 1 April 2017 64.8875
Friday, 31 March 2017 64.8875
Thursday, 30 March 2017 64.8529
Wednesday, 29 March 2017 64.8627
Tuesday, 28 March 2017 65.0553
Monday, 27 March 2017 64.9813
Sunday, 26 March 2017 65.4037
Saturday, 25 March 2017 65.4421
Friday, 24 March 2017 65.4421
Thursday, 23 March 2017 65.4438
Wednesday, 22 March 2017 65.4520
Tuesday, 21 March 2017 65.4751
Monday, 20 March 2017 65.3717
Sunday, 19 March 2017 65.4790
Saturday, 18 March 2017 65.4890
Friday, 17 March 2017 65.4890
Thursday, 16 March 2017 65.3910
Wednesday, 15 March 2017 65.2647
Tuesday, 14 March 2017 65.7850
Monday, 13 March 2017 66.1984
Sunday, 12 March 2017 66.5494
Saturday, 11 March 2017 66.5715
Friday, 10 March 2017 66.5715
Thursday, 9 March 2017 66.7960
Wednesday, 8 March 2017 66.8028
Tuesday, 7 March 2017 66.6407
Monday, 6 March 2017 66.6687
Sunday, 5 March 2017 66.7952
Saturday, 4 March 2017 66.7930
Friday, 3 March 2017 66.7930
Thursday, 2 March 2017 66.7768
Wednesday, 1 March 2017 66.7887
Tuesday, 28 February 2017 66.7151
Monday, 27 February 2017 66.7129
Sunday, 26 February 2017 66.6605
Saturday, 25 February 2017 66.6617
Friday, 24 February 2017 66.6617
Thursday, 23 February 2017 66.7078
Wednesday, 22 February 2017 66.9359
Tuesday, 21 February 2017 66.9662
Monday, 20 February 2017 66.9245
Sunday, 19 February 2017 67.0978
Saturday, 18 February 2017 67.0829
Friday, 17 February 2017 67.0829
Thursday, 16 February 2017 67.0807
Wednesday, 15 February 2017 66.8829
Tuesday, 14 February 2017 66.8432
Monday, 13 February 2017 66.9054
Sunday, 12 February 2017 66.8676
Saturday, 11 February 2017 66.8547
Friday, 10 February 2017 66.8547
Thursday, 9 February 2017 66.7553
Wednesday, 8 February 2017 67.0719
Tuesday, 7 February 2017 67.3841
Monday, 6 February 2017 67.1985
Sunday, 5 February 2017 67.2054
Saturday, 4 February 2017 67.2190
Friday, 3 February 2017 67.2190
Thursday, 2 February 2017 67.2272
Wednesday, 1 February 2017 67.4100
Tuesday, 31 January 2017 67.5332
Monday, 30 January 2017 67.8432
Sunday, 29 January 2017 68.1357
Saturday, 28 January 2017 68.1064
Friday, 27 January 2017 68.1064
Thursday, 26 January 2017 68.1711
Wednesday, 25 January 2017 67.9923
Tuesday, 24 January 2017 68.1895
Monday, 23 January 2017 68.0879
Sunday, 22 January 2017 68.0667
Saturday, 21 January 2017 68.0983
Friday, 20 January 2017 68.0983
Thursday, 19 January 2017 68.1021
Wednesday, 18 January 2017 68.2275
Tuesday, 17 January 2017 67.9386
Monday, 16 January 2017 68.1130
Sunday, 15 January 2017 68.1228
Saturday, 14 January 2017 68.2024
Friday, 13 January 2017 68.2024
Thursday, 12 January 2017 68.1514
Wednesday, 11 January 2017 68.1274
Tuesday, 10 January 2017 68.3488
Monday, 9 January 2017 68.1271
Sunday, 8 January 2017 68.1406
Saturday, 7 January 2017 68.1008
Friday, 6 January 2017 68.1008
Thursday, 5 January 2017 67.7663
Wednesday, 4 January 2017 67.9094
Tuesday, 3 January 2017 68.3180
Monday, 2 January 2017 68.1882
Sunday, 1 January 2016 67.9785
Saturday, 31 December 2016 67.9839
Friday, 30 December 2016 67.9839
Thursday, 29 December 2016 67.9393
Wednesday, 28 December 2016 68.2367
Tuesday, 27 December 2016 67.9888
Monday, 26 December 2016 67.8107
Sunday, 25 December 2016 67.8895
Saturday, 24 December 2016 67.8693
Friday, 23 December 2016 67.8693
Thursday, 22 December 2016 67.8480
Wednesday, 21 December 2016 67.8527
Tuesday, 20 December 2016 67.9181
Monday, 19 December 2016 67.8576
Sunday, 18 December 2016 67.8338
Saturday, 17 December 2016 67.8792
Friday, 16 December 2016 67.8792
Thursday, 15 December 2016 67.8740
Wednesday, 14 December 2016 67.9680
Tuesday, 13 December 2016 67.4095
Monday, 12 December 2016 67.4458
Sunday, 11 December 2016 67.4935
Saturday, 10 December 2016 67.5008
Friday, 9 December 2016 67.5008
Thursday, 8 December 2016 67.4180
Wednesday, 7 December 2016 67.4561
Tuesday, 6 December 2016 67.7423
Monday, 5 December 2016 68.0529
Sunday, 4 December 2016 68.1544
Saturday, 3 December 2016 68.1134
Friday, 2 December 2016 68.1134
Thursday, 1 December 2016 68.4270
Wednesday, 30 November 2016 68.5572
Tuesday, 29 November 2016 68.6293
Monday, 28 November 2016 68.6005
Sunday, 27 November 2016 68.5565
Saturday, 26 November 2016 68.5300
Friday, 25 November 2016 68.5045
Thursday, 24 November 2016 68.8086
Wednesday, 23 November 2016 68.8363
Tuesday, 22 November 2016 68.4723
Monday, 21 November 2016 68.2610
Sunday, 20 November 2016 68.2055
Saturday, 19 November 2016 68.2238
Friday, 18 November 2016 68.2238
Thursday, 17 November 2016 67.9972
Wednesday, 16 November 2016 68.0542
Tuesday, 15 November 2016 67.7896
Monday, 14 November 2016 67.8058
Sunday, 13 November 2016 67.5535
Saturday, 12 November 2016 67.5684
Friday, 11 November 2016 67.5684
Thursday, 10 November 2016 67.1146
Wednesday, 9 November 2016 66.5233
Tuesday, 8 November 2016 66.4043
Monday, 7 November 2016 66.7902
Sunday, 6 November 2016 66.7523
Saturday, 5 November 2016 66.8219
Friday, 4 November 2016 66.8219
Thursday, 3 November 2016 66.7099
Wednesday, 2 November 2016 66.7324
Tuesday, 1 November 2016 66.7420
Monday, 31 October 2016 66.7251
Sunday, 30 October 2016 66.8184
Saturday, 29 October 2016 66.8376
Friday, 28 October 2016 66.8376
Thursday, 27 October 2016 66.8658
Wednesday, 26 October 2016 66.8497
Tuesday, 25 October 2016 66.8195
Monday, 24 October 2016 66.9021
Sunday, 23 October 2016 66.9984
Saturday, 22 October 2016 66.9442
Friday, 21 October 2016 66.9442
Thursday, 20 October 2016 66.8542

Converter US dollar / Indian rupee

Thursday, 19 October 2017 ll➤ 1 USD = 65.0951 INR ✅ Converter US dollar Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Indian rupee parity obtained here was updated on the 19 Oct 2017

1 USD = 65.0951 INR

You can change the currencies in the form.