Historia stawek dziennych USD /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar amerykański = 46.2351 peso urugwajskie
minimum na
1 dolar amerykański = 27.8603 peso urugwajskie
Date | USD/UYP |
---|---|
41.3039 | |
40.8520 | |
40.0565 | |
40.7755 | |
40.7057 | |
40.4423 | |
40.6523 | |
40.3409 | |
40.6474 | |
41.0109 | |
41.9070 | |
41.1253 | |
40.6164 | |
39.5295 | |
39.7443 | |
40.0722 | |
39.5160 | |
40.1185 | |
39.8695 | |
40.2737 | |
41.6443 | |
41.4222 | |
41.4327 | |
40.1863 | |
42.6315 | |
42.6644 | |
42.6091 | |
42.3496 | |
43.1605 | |
43.2606 | |
43.7722 | |
43.7924 | |
44.5222 | |
44.5868 | |
44.6001 | |
44.7493 | |
44.4317 | |
44.5610 | |
44.2186 | |
44.1745 | |
43.9596 | |
44.2709 | |
44.1423 | |
43.9142 | |
43.9003 | |
43.9133 | |
43.8761 | |
43.4051 | |
42.9911 | |
42.6419 | |
42.5946 | |
42.6576 | |
42.5643 | |
42.6056 | |
43.1736 | |
43.3571 | |
43.7679 | |
43.8423 | |
43.7607 | |
43.9863 | |
44.0293 | |
43.6786 | |
43.4526 | |
43.7823 | |
43.6206 | |
43.5586 | |
43.7637 | |
44.0979 | |
44.1464 | |
44.0733 | |
43.8299 | |
44.0474 | |
44.0205 | |
43.9451 | |
44.1503 | |
44.4536 | |
44.3074 | |
44.0237 | |
43.1673 | |
42.6844 | |
42.6602 | |
42.6585 | |
42.3884 | |
42.1046 | |
42.3893 | |
42.4303 | |
42.4760 | |
42.2983 | |
42.2275 | |
42.5116 | |
42.8029 | |
42.8768 | |
42.9517 | |
42.6852 | |
42.9549 | |
43.0209 | |
42.6798 | |
42.8796 | |
42.5871 | |
42.5317 | |
42.4088 | |
42.4352 | |
42.5829 | |
42.6144 | |
42.5968 | |
43.3407 | |
42.4834 | |
42.9177 | |
42.3859 | |
42.5107 | |
43.5499 | |
43.6916 | |
42.5116 | |
42.1569 | |
42.6019 | |
42.8083 | |
42.9730 | |
43.3122 | |
43.1602 | |
43.8987 | |
44.2941 | |
42.3502 | |
43.2811 | |
43.5330 | |
43.0766 | |
44.2309 | |
42.7326 | |
45.6068 | |
43.1846 | |
41.0257 | |
38.8915 | |
38.2608 | |
38.0678 | |
37.6166 | |
37.5395 | |
37.2588 | |
37.2400 | |
37.3467 | |
37.1640 | |
37.0310 | |
37.6050 | |
38.0151 | |
37.8495 | |
37.9082 | |
37.7797 | |
37.6570 | |
37.4095 | |
37.5183 | |
37.3701 | |
37.3587 | |
37.2077 | |
37.2407 | |
36.8981 | |
36.7836 | |
36.4823 | |
36.6140 | |
36.6193 | |
36.3982 | |
36.2562 | |
35.2982 | |
34.3970 | |
34.1194 | |
35.1747 | |
35.1791 | |
35.1362 | |
35.3806 | |
35.1835 | |
35.3596 | |
35.3231 | |
35.1098 | |
35.2226 | |
35.1978 | |
35.2214 | |
35.0646 | |
34.5514 | |
34.2134 | |
34.1294 | |
33.9113 | |
33.8567 | |
33.5517 | |
33.5617 | |
32.9061 | |
32.6487 | |
32.7128 | |
32.6438 | |
32.6506 | |
32.4656 | |
32.6182 | |
32.6827 | |
32.7500 | |
32.4435 | |
32.2390 | |
32.3590 | |
32.2719 | |
32.2939 | |
32.0815 | |
32.5494 | |
32.5791 | |
32.7674 | |
32.8132 | |
32.8819 | |
32.8272 | |
33.0212 | |
33.0404 | |
33.1211 | |
33.0482 | |
33.0917 | |
32.4964 | |
31.7836 | |
31.5957 | |
31.2651 | |
30.7168 | |
30.6953 | |
30.6457 | |
31.2881 | |
31.3915 | |
31.4637 | |
31.3788 | |
31.5952 | |
31.4978 | |
31.3908 | |
31.3055 | |
31.3174 | |
31.3402 | |
30.3925 | |
29.0995 | |
28.3203 | |
28.3947 | |
28.2980 | |
28.2859 | |
28.4419 | |
28.2381 | |
28.3620 | |
28.2839 | |
28.4611 | |
28.4332 | |
28.7061 | |
28.5996 | |
28.3063 | |
28.5125 | |
28.6332 | |
28.6525 | |
28.7615 | |
28.7307 | |
28.8086 | |
29.0319 | |
29.0045 | |
29.4497 | |
29.5185 | |
29.1879 | |
29.5422 | |
29.4317 | |
29.1882 | |
29.1417 | |
28.8731 | |
28.8898 | |
28.8572 | |
28.8344 | |
28.7412 | |
28.5751 | |
28.8965 | |
28.3556 | |
28.0708 | |
28.6104 | |
28.5825 | |
28.9509 | |
28.4647 | |
28.3393 | |
28.4361 | |
28.1671 | |
28.1459 | |
28.3393 | |
28.0683 | |
27.9615 | |
27.8603 | |
28.1639 | |
28.4020 | |
28.5050 | |
28.3858 | |
28.5024 | |
28.4773 | |
28.3097 | |
28.3903 | |
28.1222 | |
28.2794 | |
28.3237 | |
28.7188 | |
28.3600 | |
27.9744 | |
28.4537 | |
28.6545 | |
28.4306 | |
29.3052 | |
28.3769 | |
28.7280 | |
28.6095 | |
28.7345 | |
28.9521 | |
28.9481 | |
28.1685 | |
28.2237 | |
28.3308 | |
28.1141 | |
28.0936 | |
28.1145 | |
28.5045 | |
28.4660 | |
29.2349 | |
29.2917 | |
28.5745 | |
28.5693 | |
28.3770 | |
28.6962 | |
29.4807 | |
29.7487 | |
29.9040 | |
30.1448 | |
30.3459 | |
30.6294 | |
30.6188 | |
30.6414 | |
31.1062 | |
31.2242 | |
31.5598 | |
31.4182 | |
31.8371 | |
31.7797 | |
31.6923 | |
31.3721 | |
31.2618 | |
31.9608 | |
32.1130 | |
32.2344 | |
31.6815 | |
32.5818 | |
32.1266 | |
31.7999 | |
31.4552 | |
31.1585 | |
31.0833 | |
31.0727 | |
30.7696 | |
30.1582 | |
29.8171 | |
29.7611 | |
29.8102 | |
29.6957 | |
29.6427 | |
29.5769 | |
29.5385 | |
29.4597 |