ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 46.2351 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 27.8603 เปโซอุรุกวัย

ประวัติราคา UYP / USD

Date USD/UYP
41.3039
40.8520
40.0565
40.7755
40.7057
40.4423
40.6523
40.3409
40.6474
41.0109
41.9070
41.1253
40.6164
39.5295
39.7443
40.0722
39.5160
40.1185
39.8695
40.2737
41.6443
41.4222
41.4327
40.1863
42.6315
42.6644
42.6091
42.3496
43.1605
43.2606
43.7722
43.7924
44.5222
44.5868
44.6001
44.7493
44.4317
44.5610
44.2186
44.1745
43.9596
44.2709
44.1423
43.9142
43.9003
43.9133
43.8761
43.4051
42.9911
42.6419
42.5946
42.6576
42.5643
42.6056
43.1736
43.3571
43.7679
43.8423
43.7607
43.9863
44.0293
43.6786
43.4526
43.7823
43.6206
43.5586
43.7637
44.0979
44.1464
44.0733
43.8299
44.0474
44.0205
43.9451
44.1503
44.4536
44.3074
44.0237
43.1673
42.6844
42.6602
42.6585
42.3884
42.1046
42.3893
42.4303
42.4760
42.2983
42.2275
42.5116
42.8029
42.8768
42.9517
42.6852
42.9549
43.0209
42.6798
42.8796
42.5871
42.5317
42.4088
42.4352
42.5829
42.6144
42.5968
43.3407
42.4834
42.9177
42.3859
42.5107
43.5499
43.6916
42.5116
42.1569
42.6019
42.8083
42.9730
43.3122
43.1602
43.8987
44.2941
42.3502
43.2811
43.5330
43.0766
44.2309
42.7326
45.6068
43.1846
41.0257
38.8915
38.2608
38.0678
37.6166
37.5395
37.2588
37.2400
37.3467
37.1640
37.0310
37.6050
38.0151
37.8495
37.9082
37.7797
37.6570
37.4095
37.5183
37.3701
37.3587
37.2077
37.2407
36.8981
36.7836
36.4823
36.6140
36.6193
36.3982
36.2562
35.2982
34.3970
34.1194
35.1747
35.1791
35.1362
35.3806
35.1835
35.3596
35.3231
35.1098
35.2226
35.1978
35.2214
35.0646
34.5514
34.2134
34.1294
33.9113
33.8567
33.5517
33.5617
32.9061
32.6487
32.7128
32.6438
32.6506
32.4656
32.6182
32.6827
32.7500
32.4435
32.2390
32.3590
32.2719
32.2939
32.0815
32.5494
32.5791
32.7674
32.8132
32.8819
32.8272
33.0212
33.0404
33.1211
33.0482
33.0917
32.4964
31.7836
31.5957
31.2651
30.7168
30.6953
30.6457
31.2881
31.3915
31.4637
31.3788
31.5952
31.4978
31.3908
31.3055
31.3174
31.3402
30.3925
29.0995
28.3203
28.3947
28.2980
28.2859
28.4419
28.2381
28.3620
28.2839
28.4611
28.4332
28.7061
28.5996
28.3063
28.5125
28.6332
28.6525
28.7615
28.7307
28.8086
29.0319
29.0045
29.4497
29.5185
29.1879
29.5422
29.4317
29.1882
29.1417
28.8731
28.8898
28.8572
28.8344
28.7412
28.5751
28.8965
28.3556
28.0708
28.6104
28.5825
28.9509
28.4647
28.3393
28.4361
28.1671
28.1459
28.3393
28.0683
27.9615
27.8603
28.1639
28.4020
28.5050
28.3858
28.5024
28.4773
28.3097
28.3903
28.1222
28.2794
28.3237
28.7188
28.3600
27.9744
28.4537
28.6545
28.4306
29.3052
28.3769
28.7280
28.6095
28.7345
28.9521
28.9481
28.1685
28.2237
28.3308
28.1141
28.0936
28.1145
28.5045
28.4660
29.2349
29.2917
28.5745
28.5693
28.3770
28.6962
29.4807
29.7487
29.9040
30.1448
30.3459
30.6294
30.6188
30.6414
31.1062
31.2242
31.5598
31.4182
31.8371
31.7797
31.6923
31.3721
31.2618
31.9608
32.1130
32.2344
31.6815
32.5818
32.1266
31.7999
31.4552
31.1585
31.0833
31.0727
30.7696
30.1582
29.8171
29.7611
29.8102
29.6957
29.6427
29.5769
29.5385
29.4597