Historia stawek dziennych UYP /JMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 4.6589 dolar jamajski
minimum na
1 peso urugwajskie = 2.9281 dolar jamajski
Date | UYP/JMD |
---|---|
3.6795 | |
3.7141 | |
3.7942 | |
3.7231 | |
3.7104 | |
3.7245 | |
3.7116 | |
3.7628 | |
3.7510 | |
3.7342 | |
3.6375 | |
3.6856 | |
3.7224 | |
3.8081 | |
3.7978 | |
3.7962 | |
3.8797 | |
3.8328 | |
3.8668 | |
3.8430 | |
3.7228 | |
3.7333 | |
3.7262 | |
3.8473 | |
3.5824 | |
3.5877 | |
3.6109 | |
3.6613 | |
3.6141 | |
3.6322 | |
3.5752 | |
3.5704 | |
3.4950 | |
3.4776 | |
3.4652 | |
3.4409 | |
3.4571 | |
3.4545 | |
3.5006 | |
3.5115 | |
3.5412 | |
3.5201 | |
3.5247 | |
3.5352 | |
3.5208 | |
3.4826 | |
3.4413 | |
3.4101 | |
3.4308 | |
3.4558 | |
3.4884 | |
3.5117 | |
3.5415 | |
3.5580 | |
3.5790 | |
3.5665 | |
3.5293 | |
3.5221 | |
3.5388 | |
3.5011 | |
3.4661 | |
3.4288 | |
3.4539 | |
3.4290 | |
3.4355 | |
3.4055 | |
3.4068 | |
3.3853 | |
3.4054 | |
3.4385 | |
3.4971 | |
3.4521 | |
3.4185 | |
3.3706 | |
3.3485 | |
3.2735 | |
3.3060 | |
3.4006 | |
3.4928 | |
3.5376 | |
3.5180 | |
3.4803 | |
3.4611 | |
3.4585 | |
3.4070 | |
3.3679 | |
3.3522 | |
3.3713 | |
3.3899 | |
3.3645 | |
3.3822 | |
3.4201 | |
3.4311 | |
3.4276 | |
3.4131 | |
3.3731 | |
3.4212 | |
3.3971 | |
3.3937 | |
3.3265 | |
3.3397 | |
3.3468 | |
3.3684 | |
3.4424 | |
3.4939 | |
3.4754 | |
3.5081 | |
3.4553 | |
3.4774 | |
3.4258 | |
3.3262 | |
3.2498 | |
3.2932 | |
3.3165 | |
3.2929 | |
3.2770 | |
3.2814 | |
3.2987 | |
3.3562 | |
3.3361 | |
3.2414 | |
3.3732 | |
3.2510 | |
3.2023 | |
3.1374 | |
3.0520 | |
3.1618 | |
2.9514 | |
3.1269 | |
3.2820 | |
3.5047 | |
3.6347 | |
3.7037 | |
3.7265 | |
3.7156 | |
3.7085 | |
3.5944 | |
3.5408 | |
3.5669 | |
3.5612 | |
3.5104 | |
3.6975 | |
3.7136 | |
3.7079 | |
3.7205 | |
3.7326 | |
3.7432 | |
3.7114 | |
3.6708 | |
3.6457 | |
3.6589 | |
3.5992 | |
3.6517 | |
3.6829 | |
3.7357 | |
3.7471 | |
3.6990 | |
3.7202 | |
3.7052 | |
3.8241 | |
3.9309 | |
3.9954 | |
3.8302 | |
3.8306 | |
3.7450 | |
3.7177 | |
3.6898 | |
3.6762 | |
3.6953 | |
3.8603 | |
3.8092 | |
3.8615 | |
3.8609 | |
3.8413 | |
3.8641 | |
3.7737 | |
3.7785 | |
3.7459 | |
3.7013 | |
3.7295 | |
3.7166 | |
3.8354 | |
3.9066 | |
4.0018 | |
4.1026 | |
4.1261 | |
4.1065 | |
4.0597 | |
4.0365 | |
3.9634 | |
3.9460 | |
3.9533 | |
3.9664 | |
3.9754 | |
3.9500 | |
3.9580 | |
3.8756 | |
3.8624 | |
3.8655 | |
3.8833 | |
3.9128 | |
3.9724 | |
4.0284 | |
4.0368 | |
4.0511 | |
4.1138 | |
4.1130 | |
4.2091 | |
4.3274 | |
4.3392 | |
4.3561 | |
4.4048 | |
4.3883 | |
4.3494 | |
4.2238 | |
4.1659 | |
4.1279 | |
4.1226 | |
4.1587 | |
4.1514 | |
4.1107 | |
4.0665 | |
4.0393 | |
4.0110 | |
4.1309 | |
4.2908 | |
4.4020 | |
4.3889 | |
4.3990 | |
4.3939 | |
4.4263 | |
4.4716 | |
4.4852 | |
4.5282 | |
4.4430 | |
4.4305 | |
4.3741 | |
4.3709 | |
4.3968 | |
4.3651 | |
4.3365 | |
4.3338 | |
4.3224 | |
4.3354 | |
4.3474 | |
4.3245 | |
4.3350 | |
4.2895 | |
4.3081 | |
4.3356 | |
4.3273 | |
4.3508 | |
4.4130 | |
4.4737 | |
4.5289 | |
4.5312 | |
4.4539 | |
4.4407 | |
4.4336 | |
4.4530 | |
4.4341 | |
4.5070 | |
4.5114 | |
4.4679 | |
4.4713 | |
4.4659 | |
4.5585 | |
4.5756 | |
4.5863 | |
4.6119 | |
4.6231 | |
4.6044 | |
4.6072 | |
4.6323 | |
4.6342 | |
4.5802 | |
4.5279 | |
4.5059 | |
4.5186 | |
4.4859 | |
4.4826 | |
4.5496 | |
4.5082 | |
4.5370 | |
4.5161 | |
4.5447 | |
4.4370 | |
4.5326 | |
4.5874 | |
4.5004 | |
4.4849 | |
4.4908 | |
4.3930 | |
4.5300 | |
4.4506 | |
4.4873 | |
4.4669 | |
4.4630 | |
4.4612 | |
4.5813 | |
4.5787 | |
4.5717 | |
4.5704 | |
4.5541 | |
4.5538 | |
4.4721 | |
4.4771 | |
4.3541 | |
4.3411 | |
4.4270 | |
4.4528 | |
4.4685 | |
4.4088 | |
4.2933 | |
4.2579 | |
4.2299 | |
4.1974 | |
4.1732 | |
4.1271 | |
4.0890 | |
4.0828 | |
4.0226 | |
3.9877 | |
3.9439 | |
3.9231 | |
3.8551 | |
3.8691 | |
3.8497 | |
3.8889 | |
3.8939 | |
3.7979 | |
3.7862 | |
3.7686 | |
3.8374 | |
3.7336 | |
3.7719 | |
3.8238 | |
3.8499 | |
3.8801 | |
3.8797 | |
3.8933 | |
3.9189 | |
3.9842 | |
4.0219 | |
4.0365 | |
4.0272 | |
4.0426 | |
4.0213 | |
4.0321 | |
4.0399 | |
4.0529 |