History of daily rates UYP /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 4.6589 Jamaican dollar
the minimum on
1 Uruguayan peso = 2.9281 Jamaican dollar
Price history of JMD / UYP
| Date | UYP/JMD |
| | 3.6795 |
| | 3.7141 |
| | 3.7942 |
| | 3.7231 |
| | 3.7104 |
| | 3.7245 |
| | 3.7116 |
| | 3.7628 |
| | 3.7510 |
| | 3.7342 |
| | 3.6375 |
| | 3.6856 |
| | 3.7224 |
| | 3.8081 |
| | 3.7978 |
| | 3.7962 |
| | 3.8797 |
| | 3.8328 |
| | 3.8668 |
| | 3.8430 |
| | 3.7228 |
| | 3.7333 |
| | 3.7262 |
| | 3.8473 |
| | 3.5824 |
| | 3.5877 |
| | 3.6109 |
| | 3.6613 |
| | 3.6141 |
| | 3.6322 |
| | 3.5752 |
| | 3.5704 |
| | 3.4950 |
| | 3.4776 |
| | 3.4652 |
| | 3.4409 |
| | 3.4571 |
| | 3.4545 |
| | 3.5006 |
| | 3.5115 |
| | 3.5412 |
| | 3.5201 |
| | 3.5247 |
| | 3.5352 |
| | 3.5208 |
| | 3.4826 |
| | 3.4413 |
| | 3.4101 |
| | 3.4308 |
| | 3.4558 |
| | 3.4884 |
| | 3.5117 |
| | 3.5415 |
| | 3.5580 |
| | 3.5790 |
| | 3.5665 |
| | 3.5293 |
| | 3.5221 |
| | 3.5388 |
| | 3.5011 |
| | 3.4661 |
| | 3.4288 |
| | 3.4539 |
| | 3.4290 |
| | 3.4355 |
| | 3.4055 |
| | 3.4068 |
| | 3.3853 |
| | 3.4054 |
| | 3.4385 |
| | 3.4971 |
| | 3.4521 |
| | 3.4185 |
| | 3.3706 |
| | 3.3485 |
| | 3.2735 |
| | 3.3060 |
| | 3.4006 |
| | 3.4928 |
| | 3.5376 |
| | 3.5180 |
| | 3.4803 |
| | 3.4611 |
| | 3.4585 |
| | 3.4070 |
| | 3.3679 |
| | 3.3522 |
| | 3.3713 |
| | 3.3899 |
| | 3.3645 |
| | 3.3822 |
| | 3.4201 |
| | 3.4311 |
| | 3.4276 |
| | 3.4131 |
| | 3.3731 |
| | 3.4212 |
| | 3.3971 |
| | 3.3937 |
| | 3.3265 |
| | 3.3397 |
| | 3.3468 |
| | 3.3684 |
| | 3.4424 |
| | 3.4939 |
| | 3.4754 |
| | 3.5081 |
| | 3.4553 |
| | 3.4774 |
| | 3.4258 |
| | 3.3262 |
| | 3.2498 |
| | 3.2932 |
| | 3.3165 |
| | 3.2929 |
| | 3.2770 |
| | 3.2814 |
| | 3.2987 |
| | 3.3562 |
| | 3.3361 |
| | 3.2414 |
| | 3.3732 |
| | 3.2510 |
| | 3.2023 |
| | 3.1374 |
| | 3.0520 |
| | 3.1618 |
| | 2.9514 |
| | 3.1269 |
| | 3.2820 |
| | 3.5047 |
| | 3.6347 |
| | 3.7037 |
| | 3.7265 |
| | 3.7156 |
| | 3.7085 |
| | 3.5944 |
| | 3.5408 |
| | 3.5669 |
| | 3.5612 |
| | 3.5104 |
| | 3.6975 |
| | 3.7136 |
| | 3.7079 |
| | 3.7205 |
| | 3.7326 |
| | 3.7432 |
| | 3.7114 |
| | 3.6708 |
| | 3.6457 |
| | 3.6589 |
| | 3.5992 |
| | 3.6517 |
| | 3.6829 |
| | 3.7357 |
| | 3.7471 |
| | 3.6990 |
| | 3.7202 |
| | 3.7052 |
| | 3.8241 |
| | 3.9309 |
| | 3.9954 |
| | 3.8302 |
| | 3.8306 |
| | 3.7450 |
| | 3.7177 |
| | 3.6898 |
| | 3.6762 |
| | 3.6953 |
| | 3.8603 |
| | 3.8092 |
| | 3.8615 |
| | 3.8609 |
| | 3.8413 |
| | 3.8641 |
| | 3.7737 |
| | 3.7785 |
| | 3.7459 |
| | 3.7013 |
| | 3.7295 |
| | 3.7166 |
| | 3.8354 |
| | 3.9066 |
| | 4.0018 |
| | 4.1026 |
| | 4.1261 |
| | 4.1065 |
| | 4.0597 |
| | 4.0365 |
| | 3.9634 |
| | 3.9460 |
| | 3.9533 |
| | 3.9664 |
| | 3.9754 |
| | 3.9500 |
| | 3.9580 |
| | 3.8756 |
| | 3.8624 |
| | 3.8655 |
| | 3.8833 |
| | 3.9128 |
| | 3.9724 |
| | 4.0284 |
| | 4.0368 |
| | 4.0511 |
| | 4.1138 |
| | 4.1130 |
| | 4.2091 |
| | 4.3274 |
| | 4.3392 |
| | 4.3561 |
| | 4.4048 |
| | 4.3883 |
| | 4.3494 |
| | 4.2238 |
| | 4.1659 |
| | 4.1279 |
| | 4.1226 |
| | 4.1587 |
| | 4.1514 |
| | 4.1107 |
| | 4.0665 |
| | 4.0393 |
| | 4.0110 |
| | 4.1309 |
| | 4.2908 |
| | 4.4020 |
| | 4.3889 |
| | 4.3990 |
| | 4.3939 |
| | 4.4263 |
| | 4.4716 |
| | 4.4852 |
| | 4.5282 |
| | 4.4430 |
| | 4.4305 |
| | 4.3741 |
| | 4.3709 |
| | 4.3968 |
| | 4.3651 |
| | 4.3365 |
| | 4.3338 |
| | 4.3224 |
| | 4.3354 |
| | 4.3474 |
| | 4.3245 |
| | 4.3350 |
| | 4.2895 |
| | 4.3081 |
| | 4.3356 |
| | 4.3273 |
| | 4.3508 |
| | 4.4130 |
| | 4.4737 |
| | 4.5289 |
| | 4.5312 |
| | 4.4539 |
| | 4.4407 |
| | 4.4336 |
| | 4.4530 |
| | 4.4341 |
| | 4.5070 |
| | 4.5114 |
| | 4.4679 |
| | 4.4713 |
| | 4.4659 |
| | 4.5585 |
| | 4.5756 |
| | 4.5863 |
| | 4.6119 |
| | 4.6231 |
| | 4.6044 |
| | 4.6072 |
| | 4.6323 |
| | 4.6342 |
| | 4.5802 |
| | 4.5279 |
| | 4.5059 |
| | 4.5186 |
| | 4.4859 |
| | 4.4826 |
| | 4.5496 |
| | 4.5082 |
| | 4.5370 |
| | 4.5161 |
| | 4.5447 |
| | 4.4370 |
| | 4.5326 |
| | 4.5874 |
| | 4.5004 |
| | 4.4849 |
| | 4.4908 |
| | 4.3930 |
| | 4.5300 |
| | 4.4506 |
| | 4.4873 |
| | 4.4669 |
| | 4.4630 |
| | 4.4612 |
| | 4.5813 |
| | 4.5787 |
| | 4.5717 |
| | 4.5704 |
| | 4.5541 |
| | 4.5538 |
| | 4.4721 |
| | 4.4771 |
| | 4.3541 |
| | 4.3411 |
| | 4.4270 |
| | 4.4528 |
| | 4.4685 |
| | 4.4088 |
| | 4.2933 |
| | 4.2579 |
| | 4.2299 |
| | 4.1974 |
| | 4.1732 |
| | 4.1271 |
| | 4.0890 |
| | 4.0828 |
| | 4.0226 |
| | 3.9877 |
| | 3.9439 |
| | 3.9231 |
| | 3.8551 |
| | 3.8691 |
| | 3.8497 |
| | 3.8889 |
| | 3.8939 |
| | 3.7979 |
| | 3.7862 |
| | 3.7686 |
| | 3.8374 |
| | 3.7336 |
| | 3.7719 |
| | 3.8238 |
| | 3.8499 |
| | 3.8801 |
| | 3.8797 |
| | 3.8933 |
| | 3.9189 |
| | 3.9842 |
| | 4.0219 |
| | 4.0365 |
| | 4.0272 |
| | 4.0426 |
| | 4.0213 |
| | 4.0321 |
| | 4.0399 |
| | 4.0529 |