Historia stawek dziennych UYP /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 1.8569 peso filipińskie
minimum na
1 peso urugwajskie = 1.0750 peso filipińskie
Date | UYP/PHP |
---|---|
1.4294 | |
1.4443 | |
1.4320 | |
1.3926 | |
1.4021 | |
1.3909 | |
1.3858 | |
1.3859 | |
1.3658 | |
1.3506 | |
1.3330 | |
1.3692 | |
1.3785 | |
1.3924 | |
1.3816 | |
1.3503 | |
1.3500 | |
1.3196 | |
1.3128 | |
1.2979 | |
1.2589 | |
1.2700 | |
1.2682 | |
1.3038 | |
1.2296 | |
1.2282 | |
1.2272 | |
1.2117 | |
1.1911 | |
1.1868 | |
1.1809 | |
1.1690 | |
1.1571 | |
1.1495 | |
1.1470 | |
1.1409 | |
1.1306 | |
1.1189 | |
1.1412 | |
1.1400 | |
1.1467 | |
1.1453 | |
1.1361 | |
1.1411 | |
1.1507 | |
1.1565 | |
1.1584 | |
1.1706 | |
1.1819 | |
1.1981 | |
1.1794 | |
1.1690 | |
1.1733 | |
1.1685 | |
1.1617 | |
1.1700 | |
1.1522 | |
1.1361 | |
1.1504 | |
1.1580 | |
1.1405 | |
1.1302 | |
1.1195 | |
1.1123 | |
1.0983 | |
1.0931 | |
1.0894 | |
1.0885 | |
1.0847 | |
1.0862 | |
1.0960 | |
1.0987 | |
1.0989 | |
1.1056 | |
1.0946 | |
1.0903 | |
1.0955 | |
1.1058 | |
1.1252 | |
1.1403 | |
1.1239 | |
1.1270 | |
1.1335 | |
1.1414 | |
1.1338 | |
1.1342 | |
1.1310 | |
1.1354 | |
1.1409 | |
1.1301 | |
1.1259 | |
1.1220 | |
1.1243 | |
1.1285 | |
1.1242 | |
1.1261 | |
1.1343 | |
1.1324 | |
1.1409 | |
1.1377 | |
1.1417 | |
1.1412 | |
1.1376 | |
1.1410 | |
1.1386 | |
1.1189 | |
1.1448 | |
1.1438 | |
1.1582 | |
1.1554 | |
1.1330 | |
1.1323 | |
1.1609 | |
1.1831 | |
1.1769 | |
1.1732 | |
1.1603 | |
1.1622 | |
1.1760 | |
1.1596 | |
1.1370 | |
1.1957 | |
1.1693 | |
1.1652 | |
1.1654 | |
1.1447 | |
1.1909 | |
1.1239 | |
1.1923 | |
1.2324 | |
1.3047 | |
1.3346 | |
1.3282 | |
1.3500 | |
1.3554 | |
1.3658 | |
1.3688 | |
1.3514 | |
1.3749 | |
1.3715 | |
1.3535 | |
1.3298 | |
1.3432 | |
1.3474 | |
1.3443 | |
1.3494 | |
1.3594 | |
1.3459 | |
1.3687 | |
1.3683 | |
1.3865 | |
1.3934 | |
1.4048 | |
1.4173 | |
1.4330 | |
1.4169 | |
1.4268 | |
1.4402 | |
1.4449 | |
1.4783 | |
1.5175 | |
1.4948 | |
1.4529 | |
1.4499 | |
1.4614 | |
1.4454 | |
1.4597 | |
1.4773 | |
1.4747 | |
1.4724 | |
1.4811 | |
1.4967 | |
1.4894 | |
1.4811 | |
1.5083 | |
1.5207 | |
1.5123 | |
1.5378 | |
1.5473 | |
1.5634 | |
1.5690 | |
1.5900 | |
1.5854 | |
1.5871 | |
1.6027 | |
1.5995 | |
1.6130 | |
1.6100 | |
1.6137 | |
1.5936 | |
1.6158 | |
1.6261 | |
1.6367 | |
1.6404 | |
1.6363 | |
1.6387 | |
1.6114 | |
1.6118 | |
1.6246 | |
1.6235 | |
1.6299 | |
1.6403 | |
1.6366 | |
1.6386 | |
1.6352 | |
1.6408 | |
1.6365 | |
1.6597 | |
1.6837 | |
1.6868 | |
1.7058 | |
1.7429 | |
1.7210 | |
1.7338 | |
1.7122 | |
1.7035 | |
1.7004 | |
1.7042 | |
1.6922 | |
1.6941 | |
1.6916 | |
1.6795 | |
1.6784 | |
1.6745 | |
1.7240 | |
1.7823 | |
1.8234 | |
1.8484 | |
1.8401 | |
1.8384 | |
1.8384 | |
1.8507 | |
1.8371 | |
1.8400 | |
1.8210 | |
1.8404 | |
1.8101 | |
1.8010 | |
1.8125 | |
1.7891 | |
1.7599 | |
1.7507 | |
1.7356 | |
1.7381 | |
1.7527 | |
1.7342 | |
1.7470 | |
1.7074 | |
1.7202 | |
1.7540 | |
1.7437 | |
1.7411 | |
1.7551 | |
1.7532 | |
1.7585 | |
1.7726 | |
1.7638 | |
1.7744 | |
1.7720 | |
1.8016 | |
1.7724 | |
1.7762 | |
1.7976 | |
1.7734 | |
1.7734 | |
1.7564 | |
1.7762 | |
1.7727 | |
1.7570 | |
1.7580 | |
1.7554 | |
1.7577 | |
1.7725 | |
1.7742 | |
1.7893 | |
1.7813 | |
1.7537 | |
1.7370 | |
1.7473 | |
1.7591 | |
1.7601 | |
1.7700 | |
1.7716 | |
1.7921 | |
1.7780 | |
1.7813 | |
1.7379 | |
1.7523 | |
1.7805 | |
1.7527 | |
1.7446 | |
1.7460 | |
1.6977 | |
1.7523 | |
1.7397 | |
1.7413 | |
1.7245 | |
1.7191 | |
1.7193 | |
1.7461 | |
1.7268 | |
1.7101 | |
1.7162 | |
1.7263 | |
1.7212 | |
1.6913 | |
1.6998 | |
1.6408 | |
1.6202 | |
1.6460 | |
1.6231 | |
1.6401 | |
1.6136 | |
1.5917 | |
1.5809 | |
1.5761 | |
1.5508 | |
1.5569 | |
1.5312 | |
1.5129 | |
1.5023 | |
1.4923 | |
1.4943 | |
1.4818 | |
1.4846 | |
1.4815 | |
1.4754 | |
1.4716 | |
1.4709 | |
1.4756 | |
1.4407 | |
1.4445 | |
1.4394 | |
1.4703 | |
1.4379 | |
1.4800 | |
1.4974 | |
1.5102 | |
1.5301 | |
1.5353 | |
1.5371 | |
1.5528 | |
1.5627 | |
1.5737 | |
1.5832 | |
1.5876 | |
1.5940 | |
1.5881 | |
1.5949 | |
1.5908 | |
1.5979 |