Historical Uruguayan peso / Philippine peso

History of daily rates UYP /PHP since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 1.8569 Philippine peso

the minimum on

1 Uruguayan peso = 1.0750 Philippine peso

Price history of PHP / UYP

Date UYP/PHP
1.4294
1.4443
1.4320
1.3926
1.4021
1.3909
1.3858
1.3859
1.3658
1.3506
1.3330
1.3692
1.3785
1.3924
1.3816
1.3503
1.3500
1.3196
1.3128
1.2979
1.2589
1.2700
1.2682
1.3038
1.2296
1.2282
1.2272
1.2117
1.1911
1.1868
1.1809
1.1690
1.1571
1.1495
1.1470
1.1409
1.1306
1.1189
1.1412
1.1400
1.1467
1.1453
1.1361
1.1411
1.1507
1.1565
1.1584
1.1706
1.1819
1.1981
1.1794
1.1690
1.1733
1.1685
1.1617
1.1700
1.1522
1.1361
1.1504
1.1580
1.1405
1.1302
1.1195
1.1123
1.0983
1.0931
1.0894
1.0885
1.0847
1.0862
1.0960
1.0987
1.0989
1.1056
1.0946
1.0903
1.0955
1.1058
1.1252
1.1403
1.1239
1.1270
1.1335
1.1414
1.1338
1.1342
1.1310
1.1354
1.1409
1.1301
1.1259
1.1220
1.1243
1.1285
1.1242
1.1261
1.1343
1.1324
1.1409
1.1377
1.1417
1.1412
1.1376
1.1410
1.1386
1.1189
1.1448
1.1438
1.1582
1.1554
1.1330
1.1323
1.1609
1.1831
1.1769
1.1732
1.1603
1.1622
1.1760
1.1596
1.1370
1.1957
1.1693
1.1652
1.1654
1.1447
1.1909
1.1239
1.1923
1.2324
1.3047
1.3346
1.3282
1.3500
1.3554
1.3658
1.3688
1.3514
1.3749
1.3715
1.3535
1.3298
1.3432
1.3474
1.3443
1.3494
1.3594
1.3459
1.3687
1.3683
1.3865
1.3934
1.4048
1.4173
1.4330
1.4169
1.4268
1.4402
1.4449
1.4783
1.5175
1.4948
1.4529
1.4499
1.4614
1.4454
1.4597
1.4773
1.4747
1.4724
1.4811
1.4967
1.4894
1.4811
1.5083
1.5207
1.5123
1.5378
1.5473
1.5634
1.5690
1.5900
1.5854
1.5871
1.6027
1.5995
1.6130
1.6100
1.6137
1.5936
1.6158
1.6261
1.6367
1.6404
1.6363
1.6387
1.6114
1.6118
1.6246
1.6235
1.6299
1.6403
1.6366
1.6386
1.6352
1.6408
1.6365
1.6597
1.6837
1.6868
1.7058
1.7429
1.7210
1.7338
1.7122
1.7035
1.7004
1.7042
1.6922
1.6941
1.6916
1.6795
1.6784
1.6745
1.7240
1.7823
1.8234
1.8484
1.8401
1.8384
1.8384
1.8507
1.8371
1.8400
1.8210
1.8404
1.8101
1.8010
1.8125
1.7891
1.7599
1.7507
1.7356
1.7381
1.7527
1.7342
1.7470
1.7074
1.7202
1.7540
1.7437
1.7411
1.7551
1.7532
1.7585
1.7726
1.7638
1.7744
1.7720
1.8016
1.7724
1.7762
1.7976
1.7734
1.7734
1.7564
1.7762
1.7727
1.7570
1.7580
1.7554
1.7577
1.7725
1.7742
1.7893
1.7813
1.7537
1.7370
1.7473
1.7591
1.7601
1.7700
1.7716
1.7921
1.7780
1.7813
1.7379
1.7523
1.7805
1.7527
1.7446
1.7460
1.6977
1.7523
1.7397
1.7413
1.7245
1.7191
1.7193
1.7461
1.7268
1.7101
1.7162
1.7263
1.7212
1.6913
1.6998
1.6408
1.6202
1.6460
1.6231
1.6401
1.6136
1.5917
1.5809
1.5761
1.5508
1.5569
1.5312
1.5129
1.5023
1.4923
1.4943
1.4818
1.4846
1.4815
1.4754
1.4716
1.4709
1.4756
1.4407
1.4445
1.4394
1.4703
1.4379
1.4800
1.4974
1.5102
1.5301
1.5353
1.5371
1.5528
1.5627
1.5737
1.5832
1.5876
1.5940
1.5881
1.5949
1.5908
1.5979