History of daily rates UYP /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 1.8569 Philippine peso
the minimum on
1 Uruguayan peso = 1.0750 Philippine peso
Price history of PHP / UYP
Date | UYP/PHP |
| 1.4294 |
| 1.4443 |
| 1.4320 |
| 1.3926 |
| 1.4021 |
| 1.3909 |
| 1.3858 |
| 1.3859 |
| 1.3658 |
| 1.3506 |
| 1.3330 |
| 1.3692 |
| 1.3785 |
| 1.3924 |
| 1.3816 |
| 1.3503 |
| 1.3500 |
| 1.3196 |
| 1.3128 |
| 1.2979 |
| 1.2589 |
| 1.2700 |
| 1.2682 |
| 1.3038 |
| 1.2296 |
| 1.2282 |
| 1.2272 |
| 1.2117 |
| 1.1911 |
| 1.1868 |
| 1.1809 |
| 1.1690 |
| 1.1571 |
| 1.1495 |
| 1.1470 |
| 1.1409 |
| 1.1306 |
| 1.1189 |
| 1.1412 |
| 1.1400 |
| 1.1467 |
| 1.1453 |
| 1.1361 |
| 1.1411 |
| 1.1507 |
| 1.1565 |
| 1.1584 |
| 1.1706 |
| 1.1819 |
| 1.1981 |
| 1.1794 |
| 1.1690 |
| 1.1733 |
| 1.1685 |
| 1.1617 |
| 1.1700 |
| 1.1522 |
| 1.1361 |
| 1.1504 |
| 1.1580 |
| 1.1405 |
| 1.1302 |
| 1.1195 |
| 1.1123 |
| 1.0983 |
| 1.0931 |
| 1.0894 |
| 1.0885 |
| 1.0847 |
| 1.0862 |
| 1.0960 |
| 1.0987 |
| 1.0989 |
| 1.1056 |
| 1.0946 |
| 1.0903 |
| 1.0955 |
| 1.1058 |
| 1.1252 |
| 1.1403 |
| 1.1239 |
| 1.1270 |
| 1.1335 |
| 1.1414 |
| 1.1338 |
| 1.1342 |
| 1.1310 |
| 1.1354 |
| 1.1409 |
| 1.1301 |
| 1.1259 |
| 1.1220 |
| 1.1243 |
| 1.1285 |
| 1.1242 |
| 1.1261 |
| 1.1343 |
| 1.1324 |
| 1.1409 |
| 1.1377 |
| 1.1417 |
| 1.1412 |
| 1.1376 |
| 1.1410 |
| 1.1386 |
| 1.1189 |
| 1.1448 |
| 1.1438 |
| 1.1582 |
| 1.1554 |
| 1.1330 |
| 1.1323 |
| 1.1609 |
| 1.1831 |
| 1.1769 |
| 1.1732 |
| 1.1603 |
| 1.1622 |
| 1.1760 |
| 1.1596 |
| 1.1370 |
| 1.1957 |
| 1.1693 |
| 1.1652 |
| 1.1654 |
| 1.1447 |
| 1.1909 |
| 1.1239 |
| 1.1923 |
| 1.2324 |
| 1.3047 |
| 1.3346 |
| 1.3282 |
| 1.3500 |
| 1.3554 |
| 1.3658 |
| 1.3688 |
| 1.3514 |
| 1.3749 |
| 1.3715 |
| 1.3535 |
| 1.3298 |
| 1.3432 |
| 1.3474 |
| 1.3443 |
| 1.3494 |
| 1.3594 |
| 1.3459 |
| 1.3687 |
| 1.3683 |
| 1.3865 |
| 1.3934 |
| 1.4048 |
| 1.4173 |
| 1.4330 |
| 1.4169 |
| 1.4268 |
| 1.4402 |
| 1.4449 |
| 1.4783 |
| 1.5175 |
| 1.4948 |
| 1.4529 |
| 1.4499 |
| 1.4614 |
| 1.4454 |
| 1.4597 |
| 1.4773 |
| 1.4747 |
| 1.4724 |
| 1.4811 |
| 1.4967 |
| 1.4894 |
| 1.4811 |
| 1.5083 |
| 1.5207 |
| 1.5123 |
| 1.5378 |
| 1.5473 |
| 1.5634 |
| 1.5690 |
| 1.5900 |
| 1.5854 |
| 1.5871 |
| 1.6027 |
| 1.5995 |
| 1.6130 |
| 1.6100 |
| 1.6137 |
| 1.5936 |
| 1.6158 |
| 1.6261 |
| 1.6367 |
| 1.6404 |
| 1.6363 |
| 1.6387 |
| 1.6114 |
| 1.6118 |
| 1.6246 |
| 1.6235 |
| 1.6299 |
| 1.6403 |
| 1.6366 |
| 1.6386 |
| 1.6352 |
| 1.6408 |
| 1.6365 |
| 1.6597 |
| 1.6837 |
| 1.6868 |
| 1.7058 |
| 1.7429 |
| 1.7210 |
| 1.7338 |
| 1.7122 |
| 1.7035 |
| 1.7004 |
| 1.7042 |
| 1.6922 |
| 1.6941 |
| 1.6916 |
| 1.6795 |
| 1.6784 |
| 1.6745 |
| 1.7240 |
| 1.7823 |
| 1.8234 |
| 1.8484 |
| 1.8401 |
| 1.8384 |
| 1.8384 |
| 1.8507 |
| 1.8371 |
| 1.8400 |
| 1.8210 |
| 1.8404 |
| 1.8101 |
| 1.8010 |
| 1.8125 |
| 1.7891 |
| 1.7599 |
| 1.7507 |
| 1.7356 |
| 1.7381 |
| 1.7527 |
| 1.7342 |
| 1.7470 |
| 1.7074 |
| 1.7202 |
| 1.7540 |
| 1.7437 |
| 1.7411 |
| 1.7551 |
| 1.7532 |
| 1.7585 |
| 1.7726 |
| 1.7638 |
| 1.7744 |
| 1.7720 |
| 1.8016 |
| 1.7724 |
| 1.7762 |
| 1.7976 |
| 1.7734 |
| 1.7734 |
| 1.7564 |
| 1.7762 |
| 1.7727 |
| 1.7570 |
| 1.7580 |
| 1.7554 |
| 1.7577 |
| 1.7725 |
| 1.7742 |
| 1.7893 |
| 1.7813 |
| 1.7537 |
| 1.7370 |
| 1.7473 |
| 1.7591 |
| 1.7601 |
| 1.7700 |
| 1.7716 |
| 1.7921 |
| 1.7780 |
| 1.7813 |
| 1.7379 |
| 1.7523 |
| 1.7805 |
| 1.7527 |
| 1.7446 |
| 1.7460 |
| 1.6977 |
| 1.7523 |
| 1.7397 |
| 1.7413 |
| 1.7245 |
| 1.7191 |
| 1.7193 |
| 1.7461 |
| 1.7268 |
| 1.7101 |
| 1.7162 |
| 1.7263 |
| 1.7212 |
| 1.6913 |
| 1.6998 |
| 1.6408 |
| 1.6202 |
| 1.6460 |
| 1.6231 |
| 1.6401 |
| 1.6136 |
| 1.5917 |
| 1.5809 |
| 1.5761 |
| 1.5508 |
| 1.5569 |
| 1.5312 |
| 1.5129 |
| 1.5023 |
| 1.4923 |
| 1.4943 |
| 1.4818 |
| 1.4846 |
| 1.4815 |
| 1.4754 |
| 1.4716 |
| 1.4709 |
| 1.4756 |
| 1.4407 |
| 1.4445 |
| 1.4394 |
| 1.4703 |
| 1.4379 |
| 1.4800 |
| 1.4974 |
| 1.5102 |
| 1.5301 |
| 1.5353 |
| 1.5371 |
| 1.5528 |
| 1.5627 |
| 1.5737 |
| 1.5832 |
| 1.5876 |
| 1.5940 |
| 1.5881 |
| 1.5949 |
| 1.5908 |
| 1.5979 |