Historia stawek dziennych UYP /PKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 5.9479 rupia pakistańska
minimum na
1 peso urugwajskie = 3.2145 rupia pakistańska
Date | UYP/PKR |
---|---|
5.5225 | |
5.8050 | |
5.9466 | |
5.6594 | |
5.3940 | |
5.4945 | |
5.3030 | |
5.2933 | |
5.5164 | |
5.8267 | |
5.4837 | |
5.2426 | |
5.1181 | |
5.1757 | |
5.2170 | |
5.2474 | |
5.1676 | |
4.9849 | |
4.9829 | |
4.9837 | |
4.6501 | |
4.5410 | |
4.4819 | |
4.6384 | |
4.2570 | |
4.1985 | |
4.1756 | |
4.1901 | |
4.0864 | |
4.0568 | |
3.9887 | |
4.0351 | |
3.9632 | |
3.9470 | |
3.9630 | |
3.9449 | |
3.9465 | |
3.9978 | |
4.0270 | |
3.9928 | |
4.0114 | |
3.9564 | |
3.9623 | |
3.8792 | |
3.9117 | |
3.9735 | |
3.9191 | |
3.9418 | |
3.9747 | |
3.9786 | |
3.9606 | |
3.9436 | |
3.9256 | |
3.9118 | |
3.8068 | |
3.7952 | |
3.7548 | |
3.7280 | |
3.7019 | |
3.6505 | |
3.6246 | |
3.6181 | |
3.6334 | |
3.5992 | |
3.5729 | |
3.5605 | |
3.5227 | |
3.4881 | |
3.4566 | |
3.4545 | |
3.4957 | |
3.4960 | |
3.4817 | |
3.4713 | |
3.4560 | |
3.4630 | |
3.5134 | |
3.5708 | |
3.6600 | |
3.7273 | |
3.7355 | |
3.7495 | |
3.7815 | |
3.8191 | |
3.7898 | |
3.7816 | |
3.7694 | |
3.7933 | |
3.7993 | |
3.7721 | |
3.7445 | |
3.7190 | |
3.7480 | |
3.7050 | |
3.7026 | |
3.7224 | |
3.7750 | |
3.7894 | |
3.8469 | |
3.8712 | |
3.9156 | |
3.9142 | |
3.9016 | |
3.8872 | |
3.8849 | |
3.8899 | |
3.9533 | |
3.9242 | |
3.9406 | |
3.9254 | |
3.8486 | |
3.8219 | |
3.9122 | |
3.9887 | |
3.9130 | |
3.8513 | |
3.8023 | |
3.7642 | |
3.7356 | |
3.6562 | |
3.6109 | |
3.7426 | |
3.7181 | |
3.7576 | |
3.8644 | |
3.7746 | |
3.8818 | |
3.4614 | |
3.6752 | |
3.8283 | |
3.9681 | |
4.0318 | |
4.0559 | |
4.1106 | |
4.1151 | |
4.1472 | |
4.1536 | |
4.1466 | |
4.1728 | |
4.1828 | |
4.1201 | |
4.0783 | |
4.0966 | |
4.0960 | |
4.1238 | |
4.1392 | |
4.1676 | |
4.1481 | |
4.1704 | |
4.1757 | |
4.2147 | |
4.2034 | |
4.2604 | |
4.2596 | |
4.2692 | |
4.2733 | |
4.2805 | |
4.3656 | |
4.3660 | |
4.5405 | |
4.6474 | |
4.7253 | |
4.5512 | |
4.5349 | |
4.5039 | |
4.5872 | |
4.4693 | |
4.4366 | |
4.2654 | |
4.1826 | |
4.2833 | |
4.2023 | |
4.0200 | |
4.0361 | |
4.0964 | |
4.1426 | |
4.1525 | |
4.1765 | |
4.1599 | |
4.1786 | |
4.1816 | |
4.2399 | |
4.2764 | |
4.2612 | |
4.2742 | |
4.2736 | |
4.2939 | |
4.2660 | |
4.2811 | |
4.2773 | |
4.2852 | |
4.3381 | |
4.3151 | |
4.3246 | |
4.3035 | |
4.3312 | |
4.1306 | |
4.1169 | |
4.0949 | |
4.0716 | |
4.0408 | |
4.0498 | |
3.9973 | |
3.7286 | |
3.7196 | |
3.7309 | |
3.7326 | |
3.7982 | |
3.8734 | |
3.8946 | |
3.9375 | |
4.0290 | |
4.0438 | |
3.9671 | |
4.1289 | |
3.8709 | |
3.8632 | |
3.8779 | |
3.8478 | |
3.8043 | |
3.6878 | |
3.7015 | |
3.6979 | |
3.6901 | |
3.8061 | |
3.9751 | |
4.0885 | |
4.0766 | |
4.0908 | |
4.0789 | |
4.0688 | |
4.0901 | |
3.8976 | |
3.9127 | |
3.8842 | |
3.8935 | |
3.8576 | |
3.8654 | |
3.9055 | |
3.8843 | |
3.8654 | |
3.8699 | |
3.8390 | |
3.8464 | |
3.8172 | |
3.7067 | |
3.6339 | |
3.5933 | |
3.5800 | |
3.6094 | |
3.5661 | |
3.5773 | |
3.6073 | |
3.6208 | |
3.6494 | |
3.6477 | |
3.6681 | |
3.6479 | |
3.6553 | |
3.6707 | |
3.6472 | |
3.7167 | |
3.7211 | |
3.6811 | |
3.6781 | |
3.6349 | |
3.6874 | |
3.6989 | |
3.7062 | |
3.7195 | |
3.7164 | |
3.7042 | |
3.7312 | |
3.7457 | |
3.7595 | |
3.7163 | |
3.6884 | |
3.6766 | |
3.6911 | |
3.6746 | |
3.6755 | |
3.7015 | |
3.6901 | |
3.7219 | |
3.7021 | |
3.6983 | |
3.6427 | |
3.6911 | |
3.7406 | |
3.6780 | |
3.6531 | |
3.6844 | |
3.5635 | |
3.6926 | |
3.6456 | |
3.6560 | |
3.6471 | |
3.6219 | |
3.6199 | |
3.7206 | |
3.7132 | |
3.7012 | |
3.7290 | |
3.7300 | |
3.7200 | |
3.6671 | |
3.6831 | |
3.5766 | |
3.5598 | |
3.6657 | |
3.6658 | |
3.6943 | |
3.6477 | |
3.5466 | |
3.5223 | |
3.5050 | |
3.4844 | |
3.4549 | |
3.4208 | |
3.4200 | |
3.3989 | |
3.3687 | |
3.3549 | |
3.3200 | |
3.3309 | |
3.2872 | |
3.2984 | |
3.3036 | |
3.3371 | |
3.3492 | |
3.2757 | |
3.2623 | |
3.2469 | |
3.3058 | |
3.2145 | |
3.2571 | |
3.2947 | |
3.3236 | |
3.3465 | |
3.3736 | |
3.3763 | |
3.4092 | |
3.4796 | |
3.5155 | |
3.5193 | |
3.5134 | |
3.5081 | |
3.5558 | |
3.5665 | |
3.5694 | |
3.5804 |