History of daily rates UYP /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 5.9479 Pakistani rupee
the minimum on
1 Uruguayan peso = 3.2145 Pakistani rupee
Price history of PKR / UYP
| Date | UYP/PKR |
| | 5.5225 |
| | 5.8050 |
| | 5.9466 |
| | 5.6594 |
| | 5.3940 |
| | 5.4945 |
| | 5.3030 |
| | 5.2933 |
| | 5.5164 |
| | 5.8267 |
| | 5.4837 |
| | 5.2426 |
| | 5.1181 |
| | 5.1757 |
| | 5.2170 |
| | 5.2474 |
| | 5.1676 |
| | 4.9849 |
| | 4.9829 |
| | 4.9837 |
| | 4.6501 |
| | 4.5410 |
| | 4.4819 |
| | 4.6384 |
| | 4.2570 |
| | 4.1985 |
| | 4.1756 |
| | 4.1901 |
| | 4.0864 |
| | 4.0568 |
| | 3.9887 |
| | 4.0351 |
| | 3.9632 |
| | 3.9470 |
| | 3.9630 |
| | 3.9449 |
| | 3.9465 |
| | 3.9978 |
| | 4.0270 |
| | 3.9928 |
| | 4.0114 |
| | 3.9564 |
| | 3.9623 |
| | 3.8792 |
| | 3.9117 |
| | 3.9735 |
| | 3.9191 |
| | 3.9418 |
| | 3.9747 |
| | 3.9786 |
| | 3.9606 |
| | 3.9436 |
| | 3.9256 |
| | 3.9118 |
| | 3.8068 |
| | 3.7952 |
| | 3.7548 |
| | 3.7280 |
| | 3.7019 |
| | 3.6505 |
| | 3.6246 |
| | 3.6181 |
| | 3.6334 |
| | 3.5992 |
| | 3.5729 |
| | 3.5605 |
| | 3.5227 |
| | 3.4881 |
| | 3.4566 |
| | 3.4545 |
| | 3.4957 |
| | 3.4960 |
| | 3.4817 |
| | 3.4713 |
| | 3.4560 |
| | 3.4630 |
| | 3.5134 |
| | 3.5708 |
| | 3.6600 |
| | 3.7273 |
| | 3.7355 |
| | 3.7495 |
| | 3.7815 |
| | 3.8191 |
| | 3.7898 |
| | 3.7816 |
| | 3.7694 |
| | 3.7933 |
| | 3.7993 |
| | 3.7721 |
| | 3.7445 |
| | 3.7190 |
| | 3.7480 |
| | 3.7050 |
| | 3.7026 |
| | 3.7224 |
| | 3.7750 |
| | 3.7894 |
| | 3.8469 |
| | 3.8712 |
| | 3.9156 |
| | 3.9142 |
| | 3.9016 |
| | 3.8872 |
| | 3.8849 |
| | 3.8899 |
| | 3.9533 |
| | 3.9242 |
| | 3.9406 |
| | 3.9254 |
| | 3.8486 |
| | 3.8219 |
| | 3.9122 |
| | 3.9887 |
| | 3.9130 |
| | 3.8513 |
| | 3.8023 |
| | 3.7642 |
| | 3.7356 |
| | 3.6562 |
| | 3.6109 |
| | 3.7426 |
| | 3.7181 |
| | 3.7576 |
| | 3.8644 |
| | 3.7746 |
| | 3.8818 |
| | 3.4614 |
| | 3.6752 |
| | 3.8283 |
| | 3.9681 |
| | 4.0318 |
| | 4.0559 |
| | 4.1106 |
| | 4.1151 |
| | 4.1472 |
| | 4.1536 |
| | 4.1466 |
| | 4.1728 |
| | 4.1828 |
| | 4.1201 |
| | 4.0783 |
| | 4.0966 |
| | 4.0960 |
| | 4.1238 |
| | 4.1392 |
| | 4.1676 |
| | 4.1481 |
| | 4.1704 |
| | 4.1757 |
| | 4.2147 |
| | 4.2034 |
| | 4.2604 |
| | 4.2596 |
| | 4.2692 |
| | 4.2733 |
| | 4.2805 |
| | 4.3656 |
| | 4.3660 |
| | 4.5405 |
| | 4.6474 |
| | 4.7253 |
| | 4.5512 |
| | 4.5349 |
| | 4.5039 |
| | 4.5872 |
| | 4.4693 |
| | 4.4366 |
| | 4.2654 |
| | 4.1826 |
| | 4.2833 |
| | 4.2023 |
| | 4.0200 |
| | 4.0361 |
| | 4.0964 |
| | 4.1426 |
| | 4.1525 |
| | 4.1765 |
| | 4.1599 |
| | 4.1786 |
| | 4.1816 |
| | 4.2399 |
| | 4.2764 |
| | 4.2612 |
| | 4.2742 |
| | 4.2736 |
| | 4.2939 |
| | 4.2660 |
| | 4.2811 |
| | 4.2773 |
| | 4.2852 |
| | 4.3381 |
| | 4.3151 |
| | 4.3246 |
| | 4.3035 |
| | 4.3312 |
| | 4.1306 |
| | 4.1169 |
| | 4.0949 |
| | 4.0716 |
| | 4.0408 |
| | 4.0498 |
| | 3.9973 |
| | 3.7286 |
| | 3.7196 |
| | 3.7309 |
| | 3.7326 |
| | 3.7982 |
| | 3.8734 |
| | 3.8946 |
| | 3.9375 |
| | 4.0290 |
| | 4.0438 |
| | 3.9671 |
| | 4.1289 |
| | 3.8709 |
| | 3.8632 |
| | 3.8779 |
| | 3.8478 |
| | 3.8043 |
| | 3.6878 |
| | 3.7015 |
| | 3.6979 |
| | 3.6901 |
| | 3.8061 |
| | 3.9751 |
| | 4.0885 |
| | 4.0766 |
| | 4.0908 |
| | 4.0789 |
| | 4.0688 |
| | 4.0901 |
| | 3.8976 |
| | 3.9127 |
| | 3.8842 |
| | 3.8935 |
| | 3.8576 |
| | 3.8654 |
| | 3.9055 |
| | 3.8843 |
| | 3.8654 |
| | 3.8699 |
| | 3.8390 |
| | 3.8464 |
| | 3.8172 |
| | 3.7067 |
| | 3.6339 |
| | 3.5933 |
| | 3.5800 |
| | 3.6094 |
| | 3.5661 |
| | 3.5773 |
| | 3.6073 |
| | 3.6208 |
| | 3.6494 |
| | 3.6477 |
| | 3.6681 |
| | 3.6479 |
| | 3.6553 |
| | 3.6707 |
| | 3.6472 |
| | 3.7167 |
| | 3.7211 |
| | 3.6811 |
| | 3.6781 |
| | 3.6349 |
| | 3.6874 |
| | 3.6989 |
| | 3.7062 |
| | 3.7195 |
| | 3.7164 |
| | 3.7042 |
| | 3.7312 |
| | 3.7457 |
| | 3.7595 |
| | 3.7163 |
| | 3.6884 |
| | 3.6766 |
| | 3.6911 |
| | 3.6746 |
| | 3.6755 |
| | 3.7015 |
| | 3.6901 |
| | 3.7219 |
| | 3.7021 |
| | 3.6983 |
| | 3.6427 |
| | 3.6911 |
| | 3.7406 |
| | 3.6780 |
| | 3.6531 |
| | 3.6844 |
| | 3.5635 |
| | 3.6926 |
| | 3.6456 |
| | 3.6560 |
| | 3.6471 |
| | 3.6219 |
| | 3.6199 |
| | 3.7206 |
| | 3.7132 |
| | 3.7012 |
| | 3.7290 |
| | 3.7300 |
| | 3.7200 |
| | 3.6671 |
| | 3.6831 |
| | 3.5766 |
| | 3.5598 |
| | 3.6657 |
| | 3.6658 |
| | 3.6943 |
| | 3.6477 |
| | 3.5466 |
| | 3.5223 |
| | 3.5050 |
| | 3.4844 |
| | 3.4549 |
| | 3.4208 |
| | 3.4200 |
| | 3.3989 |
| | 3.3687 |
| | 3.3549 |
| | 3.3200 |
| | 3.3309 |
| | 3.2872 |
| | 3.2984 |
| | 3.3036 |
| | 3.3371 |
| | 3.3492 |
| | 3.2757 |
| | 3.2623 |
| | 3.2469 |
| | 3.3058 |
| | 3.2145 |
| | 3.2571 |
| | 3.2947 |
| | 3.3236 |
| | 3.3465 |
| | 3.3736 |
| | 3.3763 |
| | 3.4092 |
| | 3.4796 |
| | 3.5155 |
| | 3.5193 |
| | 3.5134 |
| | 3.5081 |
| | 3.5558 |
| | 3.5665 |
| | 3.5694 |
| | 3.5804 |