Historia stawek dziennych UYP /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 8.0921 tolar słoweński
minimum na
1 peso urugwajskie = 4.4320 tolar słoweński
Date | UYP/SIT |
---|---|
5.9001 | |
6.0977 | |
5.9645 | |
5.8020 | |
5.9166 | |
5.9190 | |
5.9315 | |
5.8448 | |
5.7809 | |
5.6939 | |
5.5935 | |
5.7424 | |
5.8730 | |
5.8108 | |
5.6991 | |
5.6849 | |
5.8226 | |
5.5879 | |
5.5794 | |
5.5693 | |
5.5125 | |
5.4768 | |
5.5033 | |
5.5663 | |
5.1023 | |
5.1329 | |
5.1757 | |
5.0458 | |
4.9095 | |
4.8996 | |
4.7849 | |
4.8731 | |
4.7534 | |
4.7104 | |
4.7422 | |
4.7382 | |
4.7606 | |
4.7687 | |
4.8021 | |
4.8076 | |
4.8271 | |
4.8152 | |
4.7759 | |
4.7093 | |
4.7060 | |
4.7006 | |
4.7029 | |
4.7787 | |
4.7977 | |
4.8049 | |
4.7976 | |
4.7562 | |
4.7418 | |
4.7680 | |
4.7261 | |
4.6930 | |
4.6647 | |
4.6033 | |
4.6389 | |
4.6201 | |
4.5878 | |
4.6239 | |
4.6232 | |
4.5949 | |
4.5321 | |
4.5128 | |
4.4764 | |
4.4490 | |
4.4649 | |
4.4786 | |
4.5341 | |
4.5039 | |
4.5204 | |
4.5779 | |
4.5932 | |
4.5806 | |
4.5328 | |
4.5933 | |
4.6075 | |
4.6154 | |
4.6302 | |
4.6615 | |
4.6847 | |
4.6872 | |
4.6807 | |
4.6446 | |
4.6045 | |
4.6357 | |
4.6374 | |
4.6400 | |
4.6233 | |
4.6820 | |
4.7112 | |
4.7335 | |
4.7181 | |
4.7849 | |
4.7546 | |
4.7489 | |
4.7635 | |
4.7793 | |
4.8386 | |
4.8008 | |
4.7416 | |
4.7580 | |
4.7130 | |
4.6883 | |
4.7503 | |
4.7577 | |
4.8075 | |
4.7896 | |
4.8031 | |
4.8346 | |
4.9822 | |
5.0543 | |
4.9878 | |
4.9367 | |
4.9332 | |
4.9731 | |
5.0931 | |
5.0017 | |
5.0050 | |
5.1898 | |
5.1149 | |
5.0663 | |
5.0944 | |
5.0171 | |
5.0847 | |
4.8816 | |
4.9707 | |
5.1241 | |
5.5293 | |
5.7730 | |
5.8081 | |
5.8391 | |
5.7703 | |
5.8367 | |
5.7991 | |
5.7628 | |
5.7601 | |
5.7773 | |
5.7452 | |
5.6609 | |
5.7228 | |
5.7072 | |
5.7609 | |
5.7468 | |
5.8051 | |
5.7398 | |
5.7776 | |
5.7521 | |
5.8413 | |
5.8646 | |
5.9587 | |
5.9258 | |
5.9698 | |
5.9247 | |
5.9690 | |
5.9306 | |
5.9646 | |
6.0531 | |
6.1971 | |
6.3035 | |
6.0805 | |
6.0498 | |
6.0814 | |
6.0006 | |
5.9751 | |
6.0384 | |
5.9939 | |
6.0690 | |
6.0782 | |
6.0966 | |
6.0574 | |
6.1014 | |
6.2012 | |
6.2213 | |
6.2113 | |
6.2782 | |
6.3169 | |
6.3122 | |
6.2987 | |
6.4683 | |
6.4746 | |
6.4457 | |
6.4898 | |
6.5074 | |
6.4549 | |
6.4278 | |
6.4497 | |
6.3777 | |
6.4350 | |
6.4685 | |
6.4953 | |
6.5423 | |
6.5345 | |
6.5787 | |
6.4963 | |
6.4210 | |
6.5150 | |
6.4024 | |
6.4055 | |
6.3674 | |
6.2653 | |
6.3101 | |
6.2496 | |
6.1699 | |
6.2060 | |
6.3606 | |
6.4917 | |
6.4913 | |
6.6697 | |
6.8430 | |
6.7541 | |
6.6793 | |
6.5498 | |
6.5195 | |
6.4785 | |
6.5601 | |
6.4821 | |
6.5419 | |
6.4846 | |
6.5426 | |
6.5815 | |
6.4856 | |
6.6085 | |
6.9015 | |
7.0038 | |
6.9124 | |
6.8383 | |
6.8758 | |
6.8539 | |
6.8124 | |
6.8490 | |
6.8667 | |
6.8368 | |
6.7967 | |
6.7864 | |
6.7758 | |
6.8379 | |
6.8575 | |
6.8227 | |
6.9871 | |
6.9371 | |
7.0260 | |
7.0591 | |
7.0095 | |
6.9618 | |
6.8355 | |
6.9166 | |
7.0381 | |
6.9007 | |
6.9023 | |
6.9926 | |
7.0093 | |
7.0005 | |
6.9355 | |
6.9446 | |
6.9881 | |
6.9691 | |
7.1002 | |
7.0426 | |
7.1623 | |
7.2221 | |
7.1967 | |
7.3076 | |
7.2632 | |
7.4028 | |
7.5616 | |
7.5619 | |
7.5978 | |
7.5632 | |
7.5978 | |
7.5972 | |
7.8054 | |
7.8718 | |
7.8005 | |
7.7643 | |
7.9013 | |
7.9674 | |
7.8812 | |
7.7466 | |
7.8861 | |
7.9280 | |
8.0542 | |
8.0042 | |
7.9728 | |
7.8750 | |
7.8619 | |
8.0015 | |
7.8207 | |
7.8882 | |
7.9616 | |
7.8200 | |
8.0789 | |
8.0186 | |
7.8739 | |
7.7529 | |
7.7998 | |
7.7899 | |
7.9183 | |
7.6881 | |
7.7093 | |
7.8394 | |
7.7532 | |
7.6501 | |
7.4970 | |
7.4818 | |
7.3325 | |
7.2799 | |
7.5229 | |
7.4987 | |
7.4601 | |
7.4655 | |
7.3337 | |
7.2156 | |
7.2898 | |
7.1797 | |
7.1458 | |
7.0237 | |
6.9062 | |
6.9257 | |
6.8667 | |
6.8772 | |
6.7700 | |
6.7232 | |
6.5946 | |
6.6082 | |
6.7123 | |
6.7704 | |
6.7381 | |
6.5698 | |
6.6869 | |
6.5875 | |
6.8012 | |
6.7054 | |
6.7882 | |
6.7828 | |
6.7589 | |
6.8741 | |
7.0702 | |
7.1347 | |
7.1398 | |
7.2979 | |
7.3839 | |
7.3530 | |
7.4135 | |
7.3638 | |
7.4193 | |
7.6512 | |
7.5922 | |
7.5590 |