History of daily rates UYP /SIT since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 8.0921 Slovenian tolar
the minimum on
1 Uruguayan peso = 4.4320 Slovenian tolar
Price history of SIT / UYP
| Date | UYP/SIT |
| | 5.9001 |
| | 6.0977 |
| | 5.9645 |
| | 5.8020 |
| | 5.9166 |
| | 5.9190 |
| | 5.9315 |
| | 5.8448 |
| | 5.7809 |
| | 5.6939 |
| | 5.5935 |
| | 5.7424 |
| | 5.8730 |
| | 5.8108 |
| | 5.6991 |
| | 5.6849 |
| | 5.8226 |
| | 5.5879 |
| | 5.5794 |
| | 5.5693 |
| | 5.5125 |
| | 5.4768 |
| | 5.5033 |
| | 5.5663 |
| | 5.1023 |
| | 5.1329 |
| | 5.1757 |
| | 5.0458 |
| | 4.9095 |
| | 4.8996 |
| | 4.7849 |
| | 4.8731 |
| | 4.7534 |
| | 4.7104 |
| | 4.7422 |
| | 4.7382 |
| | 4.7606 |
| | 4.7687 |
| | 4.8021 |
| | 4.8076 |
| | 4.8271 |
| | 4.8152 |
| | 4.7759 |
| | 4.7093 |
| | 4.7060 |
| | 4.7006 |
| | 4.7029 |
| | 4.7787 |
| | 4.7977 |
| | 4.8049 |
| | 4.7976 |
| | 4.7562 |
| | 4.7418 |
| | 4.7680 |
| | 4.7261 |
| | 4.6930 |
| | 4.6647 |
| | 4.6033 |
| | 4.6389 |
| | 4.6201 |
| | 4.5878 |
| | 4.6239 |
| | 4.6232 |
| | 4.5949 |
| | 4.5321 |
| | 4.5128 |
| | 4.4764 |
| | 4.4490 |
| | 4.4649 |
| | 4.4786 |
| | 4.5341 |
| | 4.5039 |
| | 4.5204 |
| | 4.5779 |
| | 4.5932 |
| | 4.5806 |
| | 4.5328 |
| | 4.5933 |
| | 4.6075 |
| | 4.6154 |
| | 4.6302 |
| | 4.6615 |
| | 4.6847 |
| | 4.6872 |
| | 4.6807 |
| | 4.6446 |
| | 4.6045 |
| | 4.6357 |
| | 4.6374 |
| | 4.6400 |
| | 4.6233 |
| | 4.6820 |
| | 4.7112 |
| | 4.7335 |
| | 4.7181 |
| | 4.7849 |
| | 4.7546 |
| | 4.7489 |
| | 4.7635 |
| | 4.7793 |
| | 4.8386 |
| | 4.8008 |
| | 4.7416 |
| | 4.7580 |
| | 4.7130 |
| | 4.6883 |
| | 4.7503 |
| | 4.7577 |
| | 4.8075 |
| | 4.7896 |
| | 4.8031 |
| | 4.8346 |
| | 4.9822 |
| | 5.0543 |
| | 4.9878 |
| | 4.9367 |
| | 4.9332 |
| | 4.9731 |
| | 5.0931 |
| | 5.0017 |
| | 5.0050 |
| | 5.1898 |
| | 5.1149 |
| | 5.0663 |
| | 5.0944 |
| | 5.0171 |
| | 5.0847 |
| | 4.8816 |
| | 4.9707 |
| | 5.1241 |
| | 5.5293 |
| | 5.7730 |
| | 5.8081 |
| | 5.8391 |
| | 5.7703 |
| | 5.8367 |
| | 5.7991 |
| | 5.7628 |
| | 5.7601 |
| | 5.7773 |
| | 5.7452 |
| | 5.6609 |
| | 5.7228 |
| | 5.7072 |
| | 5.7609 |
| | 5.7468 |
| | 5.8051 |
| | 5.7398 |
| | 5.7776 |
| | 5.7521 |
| | 5.8413 |
| | 5.8646 |
| | 5.9587 |
| | 5.9258 |
| | 5.9698 |
| | 5.9247 |
| | 5.9690 |
| | 5.9306 |
| | 5.9646 |
| | 6.0531 |
| | 6.1971 |
| | 6.3035 |
| | 6.0805 |
| | 6.0498 |
| | 6.0814 |
| | 6.0006 |
| | 5.9751 |
| | 6.0384 |
| | 5.9939 |
| | 6.0690 |
| | 6.0782 |
| | 6.0966 |
| | 6.0574 |
| | 6.1014 |
| | 6.2012 |
| | 6.2213 |
| | 6.2113 |
| | 6.2782 |
| | 6.3169 |
| | 6.3122 |
| | 6.2987 |
| | 6.4683 |
| | 6.4746 |
| | 6.4457 |
| | 6.4898 |
| | 6.5074 |
| | 6.4549 |
| | 6.4278 |
| | 6.4497 |
| | 6.3777 |
| | 6.4350 |
| | 6.4685 |
| | 6.4953 |
| | 6.5423 |
| | 6.5345 |
| | 6.5787 |
| | 6.4963 |
| | 6.4210 |
| | 6.5150 |
| | 6.4024 |
| | 6.4055 |
| | 6.3674 |
| | 6.2653 |
| | 6.3101 |
| | 6.2496 |
| | 6.1699 |
| | 6.2060 |
| | 6.3606 |
| | 6.4917 |
| | 6.4913 |
| | 6.6697 |
| | 6.8430 |
| | 6.7541 |
| | 6.6793 |
| | 6.5498 |
| | 6.5195 |
| | 6.4785 |
| | 6.5601 |
| | 6.4821 |
| | 6.5419 |
| | 6.4846 |
| | 6.5426 |
| | 6.5815 |
| | 6.4856 |
| | 6.6085 |
| | 6.9015 |
| | 7.0038 |
| | 6.9124 |
| | 6.8383 |
| | 6.8758 |
| | 6.8539 |
| | 6.8124 |
| | 6.8490 |
| | 6.8667 |
| | 6.8368 |
| | 6.7967 |
| | 6.7864 |
| | 6.7758 |
| | 6.8379 |
| | 6.8575 |
| | 6.8227 |
| | 6.9871 |
| | 6.9371 |
| | 7.0260 |
| | 7.0591 |
| | 7.0095 |
| | 6.9618 |
| | 6.8355 |
| | 6.9166 |
| | 7.0381 |
| | 6.9007 |
| | 6.9023 |
| | 6.9926 |
| | 7.0093 |
| | 7.0005 |
| | 6.9355 |
| | 6.9446 |
| | 6.9881 |
| | 6.9691 |
| | 7.1002 |
| | 7.0426 |
| | 7.1623 |
| | 7.2221 |
| | 7.1967 |
| | 7.3076 |
| | 7.2632 |
| | 7.4028 |
| | 7.5616 |
| | 7.5619 |
| | 7.5978 |
| | 7.5632 |
| | 7.5978 |
| | 7.5972 |
| | 7.8054 |
| | 7.8718 |
| | 7.8005 |
| | 7.7643 |
| | 7.9013 |
| | 7.9674 |
| | 7.8812 |
| | 7.7466 |
| | 7.8861 |
| | 7.9280 |
| | 8.0542 |
| | 8.0042 |
| | 7.9728 |
| | 7.8750 |
| | 7.8619 |
| | 8.0015 |
| | 7.8207 |
| | 7.8882 |
| | 7.9616 |
| | 7.8200 |
| | 8.0789 |
| | 8.0186 |
| | 7.8739 |
| | 7.7529 |
| | 7.7998 |
| | 7.7899 |
| | 7.9183 |
| | 7.6881 |
| | 7.7093 |
| | 7.8394 |
| | 7.7532 |
| | 7.6501 |
| | 7.4970 |
| | 7.4818 |
| | 7.3325 |
| | 7.2799 |
| | 7.5229 |
| | 7.4987 |
| | 7.4601 |
| | 7.4655 |
| | 7.3337 |
| | 7.2156 |
| | 7.2898 |
| | 7.1797 |
| | 7.1458 |
| | 7.0237 |
| | 6.9062 |
| | 6.9257 |
| | 6.8667 |
| | 6.8772 |
| | 6.7700 |
| | 6.7232 |
| | 6.5946 |
| | 6.6082 |
| | 6.7123 |
| | 6.7704 |
| | 6.7381 |
| | 6.5698 |
| | 6.6869 |
| | 6.5875 |
| | 6.8012 |
| | 6.7054 |
| | 6.7882 |
| | 6.7828 |
| | 6.7589 |
| | 6.8741 |
| | 7.0702 |
| | 7.1347 |
| | 7.1398 |
| | 7.2979 |
| | 7.3839 |
| | 7.3530 |
| | 7.4135 |
| | 7.3638 |
| | 7.4193 |
| | 7.6512 |
| | 7.5922 |
| | 7.5590 |