Historyczny peso urugwajskie / funt południowosudański

Historia stawek dziennych UYP /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 10.1278 funt południowosudański

minimum na

1 peso urugwajskie = 0.0955 funt południowosudański

Cena Historia SSP / UYP

Date UYP/SSP
3.1537
3.1886
3.2519
3.1946
3.2001
3.2209
3.2042
3.2290
3.2046
3.1762
3.1083
3.1674
3.2071
3.2953
3.2774
3.2506
3.2964
3.2469
3.2672
3.2344
3.1279
3.1447
3.1439
3.2414
3.0555
3.0531
3.0571
3.0758
3.0180
3.0111
2.9759
2.9745
2.9257
2.9215
2.9206
2.9109
2.9317
2.9232
2.9458
2.9488
2.9632
2.9423
2.9509
2.9662
2.9672
2.9663
2.9688
3.0010
3.0299
3.0547
3.0581
3.0536
3.0603
3.0573
3.0171
3.0044
2.9762
2.9711
2.9766
2.9614
2.9585
2.9822
2.9978
2.9752
2.9862
2.9904
2.9765
2.9539
2.9507
2.9555
2.9719
2.9573
2.9591
2.9641
2.9504
2.9302
2.9399
2.9589
3.0176
3.0517
3.0534
3.0535
3.0730
3.0937
3.0730
3.0700
3.0667
3.0795
3.0847
3.0641
3.0433
3.0380
3.0327
3.0516
3.0325
3.0278
3.0520
3.0378
3.0587
3.0627
3.0715
3.0696
3.0590
3.0567
3.0580
3.0055
3.0661
3.0351
3.0732
3.0642
2.9910
2.9813
3.0641
3.0899
3.0576
3.0429
3.0312
3.0075
3.0180
2.9673
2.9408
3.0758
3.0096
2.9922
3.0239
2.9450
3.0482
2.8561
3.0164
3.1751
3.3493
3.4045
3.4218
3.4628
3.4700
3.4961
3.4978
3.4879
3.5050
3.5176
3.4639
3.4265
3.4415
3.4362
3.4479
3.4591
3.4820
3.4719
3.4857
3.4867
3.5009
3.4978
3.5303
3.5413
3.5705
3.5577
3.5571
3.5787
3.5928
3.6903
3.7870
3.8178
3.7032
3.7028
3.7073
3.6817
3.7024
3.6840
3.6878
3.7102
3.6983
3.7009
3.6984
3.7149
3.7701
3.8074
3.8167
3.8413
3.8475
3.8825
3.8813
3.9586
3.9899
3.9820
3.9904
3.9896
4.0123
3.9936
3.9857
3.9775
4.0151
4.0405
4.0256
4.0364
4.0337
4.0604
4.0020
3.9984
3.9754
3.9698
3.9615
3.9682
3.9448
3.9425
3.9329
3.9416
3.9364
4.0085
4.0984
4.1228
4.1664
4.2408
4.2437
4.2506
4.1634
4.1496
4.1401
4.1513
4.1229
4.1356
4.1497
4.1611
4.1595
4.1564
4.2860
4.4765
4.5997
4.5876
4.6033
4.6052
4.5800
4.6130
4.5929
4.6056
4.5769
4.5814
4.5378
4.5547
4.6020
4.5686
4.5494
4.5463
4.5291
4.5339
4.5217
4.4869
4.4911
4.4233
4.4130
4.4629
4.4094
4.3802
4.3795
4.3650
4.3874
4.3631
4.3438
4.3443
4.3648
4.3883
4.3493
4.4298
4.4540
4.3622
4.3783
4.3121
4.3357
4.3924
4.3387
4.3347
4.3617
4.3046
4.2160
3.8664
3.8997
3.8645
3.8463
2.5284
2.5494
2.5221
2.4788
0.6610
0.6646
0.6752
0.6710
2.5373
2.5060
2.5016
2.5460
2.4886
2.5101
2.5337
2.5454
2.6296
2.6098
2.5630
2.4904
2.5055
2.5025
2.5438
2.4696
1.7520
1.7813
1.7617
1.7384
1.7092
1.7056
1.6717
1.4046
1.4513
1.4468
1.4394
1.4334
1.4080
1.3855
1.3995
1.3786
1.3718
1.1475
1.0115
1.0142
1.0056
1.0072
0.9915
1.0443
1.0242
1.0265
1.0425
0.8482
0.8441
0.4227
0.4302
0.4238
0.4376
0.4314
0.4367
0.4364
0.4348
0.4423
0.4548
0.4590
0.4593
0.4696
0.0963
0.0959
0.0967
0.0991
0.0998
0.1029
0.1128
0.1123