Historical Uruguayan peso / South Sudanese pound

History of daily rates UYP /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 10.1278 South Sudanese pound

the minimum on

1 Uruguayan peso = 0.0955 South Sudanese pound

Price history of SSP / UYP

Date UYP/SSP
3.1537
3.1886
3.2519
3.1946
3.2001
3.2209
3.2042
3.2290
3.2046
3.1762
3.1083
3.1674
3.2071
3.2953
3.2774
3.2506
3.2964
3.2469
3.2672
3.2344
3.1279
3.1447
3.1439
3.2414
3.0555
3.0531
3.0571
3.0758
3.0180
3.0111
2.9759
2.9745
2.9257
2.9215
2.9206
2.9109
2.9317
2.9232
2.9458
2.9488
2.9632
2.9423
2.9509
2.9662
2.9672
2.9663
2.9688
3.0010
3.0299
3.0547
3.0581
3.0536
3.0603
3.0573
3.0171
3.0044
2.9762
2.9711
2.9766
2.9614
2.9585
2.9822
2.9978
2.9752
2.9862
2.9904
2.9765
2.9539
2.9507
2.9555
2.9719
2.9573
2.9591
2.9641
2.9504
2.9302
2.9399
2.9589
3.0176
3.0517
3.0534
3.0535
3.0730
3.0937
3.0730
3.0700
3.0667
3.0795
3.0847
3.0641
3.0433
3.0380
3.0327
3.0516
3.0325
3.0278
3.0520
3.0378
3.0587
3.0627
3.0715
3.0696
3.0590
3.0567
3.0580
3.0055
3.0661
3.0351
3.0732
3.0642
2.9910
2.9813
3.0641
3.0899
3.0576
3.0429
3.0312
3.0075
3.0180
2.9673
2.9408
3.0758
3.0096
2.9922
3.0239
2.9450
3.0482
2.8561
3.0164
3.1751
3.3493
3.4045
3.4218
3.4628
3.4700
3.4961
3.4978
3.4879
3.5050
3.5176
3.4639
3.4265
3.4415
3.4362
3.4479
3.4591
3.4820
3.4719
3.4857
3.4867
3.5009
3.4978
3.5303
3.5413
3.5705
3.5577
3.5571
3.5787
3.5928
3.6903
3.7870
3.8178
3.7032
3.7028
3.7073
3.6817
3.7024
3.6840
3.6878
3.7102
3.6983
3.7009
3.6984
3.7149
3.7701
3.8074
3.8167
3.8413
3.8475
3.8825
3.8813
3.9586
3.9899
3.9820
3.9904
3.9896
4.0123
3.9936
3.9857
3.9775
4.0151
4.0405
4.0256
4.0364
4.0337
4.0604
4.0020
3.9984
3.9754
3.9698
3.9615
3.9682
3.9448
3.9425
3.9329
3.9416
3.9364
4.0085
4.0984
4.1228
4.1664
4.2408
4.2437
4.2506
4.1634
4.1496
4.1401
4.1513
4.1229
4.1356
4.1497
4.1611
4.1595
4.1564
4.2860
4.4765
4.5997
4.5876
4.6033
4.6052
4.5800
4.6130
4.5929
4.6056
4.5769
4.5814
4.5378
4.5547
4.6020
4.5686
4.5494
4.5463
4.5291
4.5339
4.5217
4.4869
4.4911
4.4233
4.4130
4.4629
4.4094
4.3802
4.3795
4.3650
4.3874
4.3631
4.3438
4.3443
4.3648
4.3883
4.3493
4.4298
4.4540
4.3622
4.3783
4.3121
4.3357
4.3924
4.3387
4.3347
4.3617
4.3046
4.2160
3.8664
3.8997
3.8645
3.8463
2.5284
2.5494
2.5221
2.4788
0.6610
0.6646
0.6752
0.6710
2.5373
2.5060
2.5016
2.5460
2.4886
2.5101
2.5337
2.5454
2.6296
2.6098
2.5630
2.4904
2.5055
2.5025
2.5438
2.4696
1.7520
1.7813
1.7617
1.7384
1.7092
1.7056
1.6717
1.4046
1.4513
1.4468
1.4394
1.4334
1.4080
1.3855
1.3995
1.3786
1.3718
1.1475
1.0115
1.0142
1.0056
1.0072
0.9915
1.0443
1.0242
1.0265
1.0425
0.8482
0.8441
0.4227
0.4302
0.4238
0.4376
0.4314
0.4367
0.4364
0.4348
0.4423
0.4548
0.4590
0.4593
0.4696
0.0963
0.0959
0.0967
0.0991
0.0998
0.1029
0.1128
0.1123