History of daily rates UYP /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 10.1278 South Sudanese pound
the minimum on
1 Uruguayan peso = 0.0955 South Sudanese pound
Price history of SSP / UYP
Date | UYP/SSP |
| 3.1537 |
| 3.1886 |
| 3.2519 |
| 3.1946 |
| 3.2001 |
| 3.2209 |
| 3.2042 |
| 3.2290 |
| 3.2046 |
| 3.1762 |
| 3.1083 |
| 3.1674 |
| 3.2071 |
| 3.2953 |
| 3.2774 |
| 3.2506 |
| 3.2964 |
| 3.2469 |
| 3.2672 |
| 3.2344 |
| 3.1279 |
| 3.1447 |
| 3.1439 |
| 3.2414 |
| 3.0555 |
| 3.0531 |
| 3.0571 |
| 3.0758 |
| 3.0180 |
| 3.0111 |
| 2.9759 |
| 2.9745 |
| 2.9257 |
| 2.9215 |
| 2.9206 |
| 2.9109 |
| 2.9317 |
| 2.9232 |
| 2.9458 |
| 2.9488 |
| 2.9632 |
| 2.9423 |
| 2.9509 |
| 2.9662 |
| 2.9672 |
| 2.9663 |
| 2.9688 |
| 3.0010 |
| 3.0299 |
| 3.0547 |
| 3.0581 |
| 3.0536 |
| 3.0603 |
| 3.0573 |
| 3.0171 |
| 3.0044 |
| 2.9762 |
| 2.9711 |
| 2.9766 |
| 2.9614 |
| 2.9585 |
| 2.9822 |
| 2.9978 |
| 2.9752 |
| 2.9862 |
| 2.9904 |
| 2.9765 |
| 2.9539 |
| 2.9507 |
| 2.9555 |
| 2.9719 |
| 2.9573 |
| 2.9591 |
| 2.9641 |
| 2.9504 |
| 2.9302 |
| 2.9399 |
| 2.9589 |
| 3.0176 |
| 3.0517 |
| 3.0534 |
| 3.0535 |
| 3.0730 |
| 3.0937 |
| 3.0730 |
| 3.0700 |
| 3.0667 |
| 3.0795 |
| 3.0847 |
| 3.0641 |
| 3.0433 |
| 3.0380 |
| 3.0327 |
| 3.0516 |
| 3.0325 |
| 3.0278 |
| 3.0520 |
| 3.0378 |
| 3.0587 |
| 3.0627 |
| 3.0715 |
| 3.0696 |
| 3.0590 |
| 3.0567 |
| 3.0580 |
| 3.0055 |
| 3.0661 |
| 3.0351 |
| 3.0732 |
| 3.0642 |
| 2.9910 |
| 2.9813 |
| 3.0641 |
| 3.0899 |
| 3.0576 |
| 3.0429 |
| 3.0312 |
| 3.0075 |
| 3.0180 |
| 2.9673 |
| 2.9408 |
| 3.0758 |
| 3.0096 |
| 2.9922 |
| 3.0239 |
| 2.9450 |
| 3.0482 |
| 2.8561 |
| 3.0164 |
| 3.1751 |
| 3.3493 |
| 3.4045 |
| 3.4218 |
| 3.4628 |
| 3.4700 |
| 3.4961 |
| 3.4978 |
| 3.4879 |
| 3.5050 |
| 3.5176 |
| 3.4639 |
| 3.4265 |
| 3.4415 |
| 3.4362 |
| 3.4479 |
| 3.4591 |
| 3.4820 |
| 3.4719 |
| 3.4857 |
| 3.4867 |
| 3.5009 |
| 3.4978 |
| 3.5303 |
| 3.5413 |
| 3.5705 |
| 3.5577 |
| 3.5571 |
| 3.5787 |
| 3.5928 |
| 3.6903 |
| 3.7870 |
| 3.8178 |
| 3.7032 |
| 3.7028 |
| 3.7073 |
| 3.6817 |
| 3.7024 |
| 3.6840 |
| 3.6878 |
| 3.7102 |
| 3.6983 |
| 3.7009 |
| 3.6984 |
| 3.7149 |
| 3.7701 |
| 3.8074 |
| 3.8167 |
| 3.8413 |
| 3.8475 |
| 3.8825 |
| 3.8813 |
| 3.9586 |
| 3.9899 |
| 3.9820 |
| 3.9904 |
| 3.9896 |
| 4.0123 |
| 3.9936 |
| 3.9857 |
| 3.9775 |
| 4.0151 |
| 4.0405 |
| 4.0256 |
| 4.0364 |
| 4.0337 |
| 4.0604 |
| 4.0020 |
| 3.9984 |
| 3.9754 |
| 3.9698 |
| 3.9615 |
| 3.9682 |
| 3.9448 |
| 3.9425 |
| 3.9329 |
| 3.9416 |
| 3.9364 |
| 4.0085 |
| 4.0984 |
| 4.1228 |
| 4.1664 |
| 4.2408 |
| 4.2437 |
| 4.2506 |
| 4.1634 |
| 4.1496 |
| 4.1401 |
| 4.1513 |
| 4.1229 |
| 4.1356 |
| 4.1497 |
| 4.1611 |
| 4.1595 |
| 4.1564 |
| 4.2860 |
| 4.4765 |
| 4.5997 |
| 4.5876 |
| 4.6033 |
| 4.6052 |
| 4.5800 |
| 4.6130 |
| 4.5929 |
| 4.6056 |
| 4.5769 |
| 4.5814 |
| 4.5378 |
| 4.5547 |
| 4.6020 |
| 4.5686 |
| 4.5494 |
| 4.5463 |
| 4.5291 |
| 4.5339 |
| 4.5217 |
| 4.4869 |
| 4.4911 |
| 4.4233 |
| 4.4130 |
| 4.4629 |
| 4.4094 |
| 4.3802 |
| 4.3795 |
| 4.3650 |
| 4.3874 |
| 4.3631 |
| 4.3438 |
| 4.3443 |
| 4.3648 |
| 4.3883 |
| 4.3493 |
| 4.4298 |
| 4.4540 |
| 4.3622 |
| 4.3783 |
| 4.3121 |
| 4.3357 |
| 4.3924 |
| 4.3387 |
| 4.3347 |
| 4.3617 |
| 4.3046 |
| 4.2160 |
| 3.8664 |
| 3.8997 |
| 3.8645 |
| 3.8463 |
| 2.5284 |
| 2.5494 |
| 2.5221 |
| 2.4788 |
| 0.6610 |
| 0.6646 |
| 0.6752 |
| 0.6710 |
| 2.5373 |
| 2.5060 |
| 2.5016 |
| 2.5460 |
| 2.4886 |
| 2.5101 |
| 2.5337 |
| 2.5454 |
| 2.6296 |
| 2.6098 |
| 2.5630 |
| 2.4904 |
| 2.5055 |
| 2.5025 |
| 2.5438 |
| 2.4696 |
| 1.7520 |
| 1.7813 |
| 1.7617 |
| 1.7384 |
| 1.7092 |
| 1.7056 |
| 1.6717 |
| 1.4046 |
| 1.4513 |
| 1.4468 |
| 1.4394 |
| 1.4334 |
| 1.4080 |
| 1.3855 |
| 1.3995 |
| 1.3786 |
| 1.3718 |
| 1.1475 |
| 1.0115 |
| 1.0142 |
| 1.0056 |
| 1.0072 |
| 0.9915 |
| 1.0443 |
| 1.0242 |
| 1.0265 |
| 1.0425 |
| 0.8482 |
| 0.8441 |
| 0.4227 |
| 0.4302 |
| 0.4238 |
| 0.4376 |
| 0.4314 |
| 0.4367 |
| 0.4364 |
| 0.4348 |
| 0.4423 |
| 0.4548 |
| 0.4590 |
| 0.4593 |
| 0.4696 |
| 0.0963 |
| 0.0959 |
| 0.0967 |
| 0.0991 |
| 0.0998 |
| 0.1029 |
| 0.1128 |
| 0.1123 |