Historyczny Watykan Lira / cedi ghański

Historia stawek dziennych VAL /GHS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.009262 cedi ghański

minimum na

1 Watykan Lira = 0.002078 cedi ghański

Cena Historia GHS / VAL

Date VAL/GHS
0.006819
0.006764
0.006719
0.006660
0.006627
0.006646
0.007031
0.007068
0.006432
0.006885
0.006869
0.006761
0.006730
0.006729
0.006697
0.006562
0.006509
0.006544
0.006463
0.006469
0.006485
0.006677
0.006731
0.006766
0.006683
0.006677
0.006493
0.006466
0.006380
0.006751
0.006975
0.006982
0.006877
0.006798
0.006625
0.006583
0.006533
0.006490
0.006535
0.006467
0.007143
0.007618
0.007517
0.007459
0.007409
0.006382
0.006353
0.006614
0.006489
0.006325
0.006291
0.006260
0.006301
0.006266
0.006304
0.006301
0.006167
0.006139
0.006049
0.006059
0.007803
0.007137
0.007435
0.008945
0.009020
0.009193
0.009075
0.008742
0.008660
0.008654
0.008742
0.008689
0.008393
0.008381
0.008367
0.008238
0.008162
0.008197
0.008091
0.007862
0.007906
0.007895
0.007908
0.007979
0.008093
0.008258
0.008492
0.008706
0.009005
0.009188
0.009065
0.008955
0.008977
0.008989
0.009070
0.009015
0.009027
0.008934
0.008940
0.009011
0.008956
0.008810
0.008792
0.008663
0.008701
0.008667
0.008603
0.008484
0.008425
0.008330
0.008277
0.008365
0.008207
0.008085
0.007829
0.007681
0.007524
0.007407
0.007378
0.007497
0.007345
0.007359
0.007300
0.007245
0.007136
0.007032
0.006950
0.006926
0.006873
0.006908
0.006769
0.006777
0.006766
0.006839
0.006841
0.006786
0.006692
0.006721
0.006785
0.006758
0.006606
0.006608
0.006520
0.006497
0.006414
0.006421
0.006278
0.006302
0.006352
0.006356
0.006358
0.006374
0.006334
0.006327
0.006346
0.006473
0.006618
0.006600
0.006466
0.006418
0.006450
0.006394
0.006260
0.006232
0.006219
0.006043
0.006381
0.006702
0.006680
0.006632
0.006767
0.006848
0.006959
0.007057
0.007036
0.006797
0.006803
0.006835
0.006940
0.006712
0.005775
0.005509
0.004587
0.004933
0.007093
0.007588
0.007814
0.007720
0.007752
0.007328
0.007120
0.007074
0.005812
0.005303
0.005333
0.005092
0.005229
0.005273
0.005152
0.005159
0.005046
0.004800
0.004578
0.004490
0.004368
0.004258
0.004205
0.004331
0.004346
0.004321
0.004277
0.004342
0.004341
0.004290
0.004125
0.004107
0.004080
0.004163
0.004142
0.004039
0.003966
0.003911
0.003855
0.003777
0.003743
0.003652
0.003649
0.003693
0.003619
0.003591
0.003600
0.003566
0.003573
0.003586
0.003580
0.003558
0.003602
0.003659
0.003641
0.003660
0.003637
0.003621
0.003629
0.003648
0.003646
0.003685
0.003716
0.003680
0.003664
0.003659
0.003606
0.003679
0.003616
0.003610
0.003633
0.003618
0.003589
0.003583
0.003636
0.003654
0.003658
0.003649
0.003620
0.003615
0.003601
0.003605
0.003603
0.003550
0.003521
0.003514
0.003537
0.003507
0.003569
0.003625
0.003633
0.003616
0.003633
0.003655
0.003637
0.003680
0.003713
0.003705
0.003710
0.003682
0.003735
0.003613
0.003566
0.003574
0.003561
0.003501
0.003555
0.003535
0.003534
0.003532
0.003495
0.003528
0.003547
0.003525
0.003554
0.003521
0.003539
0.003494
0.003504
0.003514
0.003400
0.003381
0.003383
0.003363
0.003372
0.003389
0.003375
0.003301
0.003255
0.003271
0.003219
0.003266
0.003231
0.003210
0.003255
0.003235
0.003289
0.003122
0.003213
0.003231
0.003107
0.002988
0.002979
0.003044
0.003108
0.003168
0.003235
0.003268
0.003297
0.003308
0.003264
0.003293
0.003244
0.003236
0.003167
0.003174
0.003147
0.003167
0.003149
0.003153
0.003116
0.003077
0.003066
0.003127
0.003122
0.003122
0.003099
0.003123
0.003103
0.003141
0.003135
0.003095
0.003114
0.003119
0.003132
0.003160
0.003188
0.003122
0.003143
0.003120
0.003046
0.002996
0.002984
0.002982
0.002991
0.002974
0.003005
0.003014
0.003136
0.002998
0.003206
0.003229
0.003242
0.003195
0.003094
0.003044
0.002990
0.002959
0.002885
0.002903
0.002908
0.002882
0.002886
0.002876
0.002915
0.002862
0.002874
0.002845
0.002778
0.002831
0.002828
0.002865
0.002940
0.002849
0.002904
0.002969
0.002880
0.002843
0.002873
0.002891
0.002860
0.002863
0.002864
0.002877
0.002899
0.002893
0.002914
0.002874
0.002872
0.002831
0.002868
0.002850
0.002797
0.002794
0.002798
0.002774
0.002800
0.002807
0.002838
0.002820
0.002803
0.002838
0.002814
0.002825
0.002838
0.002871
0.002851
0.002869
0.002884
0.002882
0.002858
0.002815
0.002808
0.002774
0.002745
0.002744
0.002738
0.002857
0.002804
0.002680
0.002661
0.002677
0.002668
0.002671
0.002706
0.002708
0.002740
0.002724
0.002728
0.002684
0.002723
0.002685
0.002656
0.002639
0.002590
0.002584
0.002562
0.002511
0.002539
0.002533
0.002523
0.002488
0.002549
0.002358
0.002346
0.002315
0.002305
0.002323
0.002253
0.002395
0.002439
0.002478
0.002526
0.002569
0.002470
0.002487
0.002411
0.002446
0.002387
0.002347
0.002336
0.002323
0.002315
0.002314
0.002302
0.002287
0.002377
0.002247
0.002234
0.002187
0.002273
0.002255
0.002232
0.002253
0.002245
0.002302
0.002303
0.002283
0.002352
0.002336
0.002282
0.002337
0.002275
0.002311
0.002329
0.002299
0.002262
0.002277
0.002291
0.002247
0.002278
0.002285
0.002259
0.002251
0.002234
0.002266
0.002250
0.002247
0.002234
0.002249
0.002253
0.002277
0.002231
0.002237
0.002212
0.002179
0.002226
0.002275
0.002295
0.002288
0.002228
0.002218
0.002166
0.002152
0.002154
0.002156
0.002145
0.002181
0.002134
0.002078
0.002100
0.002114