Historique des taux quotidiens VAL /GHS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.007814 cédi ghanéen
le minimum le
1 Lire du Vatican = 0.002078 cédi ghanéen
Historique des prix GHS / VAL
Date | VAL/GHS |
| 0.007524 |
| 0.007407 |
| 0.007378 |
| 0.007497 |
| 0.007345 |
| 0.007359 |
| 0.007300 |
| 0.007245 |
| 0.007136 |
| 0.007032 |
| 0.006950 |
| 0.006926 |
| 0.006873 |
| 0.006908 |
| 0.006769 |
| 0.006777 |
| 0.006766 |
| 0.006839 |
| 0.006841 |
| 0.006786 |
| 0.006692 |
| 0.006721 |
| 0.006785 |
| 0.006758 |
| 0.006606 |
| 0.006608 |
| 0.006520 |
| 0.006497 |
| 0.006414 |
| 0.006421 |
| 0.006278 |
| 0.006302 |
| 0.006352 |
| 0.006356 |
| 0.006358 |
| 0.006374 |
| 0.006334 |
| 0.006327 |
| 0.006346 |
| 0.006473 |
| 0.006618 |
| 0.006600 |
| 0.006466 |
| 0.006418 |
| 0.006450 |
| 0.006394 |
| 0.006260 |
| 0.006232 |
| 0.006219 |
| 0.006043 |
| 0.006381 |
| 0.006702 |
| 0.006680 |
| 0.006632 |
| 0.006767 |
| 0.006848 |
| 0.006959 |
| 0.007057 |
| 0.007036 |
| 0.006797 |
| 0.006803 |
| 0.006835 |
| 0.006940 |
| 0.006712 |
| 0.005775 |
| 0.005509 |
| 0.004587 |
| 0.004933 |
| 0.007093 |
| 0.007588 |
| 0.007814 |
| 0.007720 |
| 0.007752 |
| 0.007328 |
| 0.007120 |
| 0.007074 |
| 0.005812 |
| 0.005303 |
| 0.005333 |
| 0.005092 |
| 0.005229 |
| 0.005273 |
| 0.005152 |
| 0.005159 |
| 0.005046 |
| 0.004800 |
| 0.004578 |
| 0.004490 |
| 0.004368 |
| 0.004258 |
| 0.004205 |
| 0.004331 |
| 0.004346 |
| 0.004321 |
| 0.004277 |
| 0.004342 |
| 0.004341 |
| 0.004290 |
| 0.004125 |
| 0.004107 |
| 0.004080 |
| 0.004163 |
| 0.004142 |
| 0.004039 |
| 0.003966 |
| 0.003911 |
| 0.003855 |
| 0.003777 |
| 0.003743 |
| 0.003652 |
| 0.003649 |
| 0.003693 |
| 0.003619 |
| 0.003591 |
| 0.003600 |
| 0.003566 |
| 0.003573 |
| 0.003586 |
| 0.003580 |
| 0.003558 |
| 0.003602 |
| 0.003659 |
| 0.003641 |
| 0.003660 |
| 0.003637 |
| 0.003621 |
| 0.003629 |
| 0.003648 |
| 0.003646 |
| 0.003685 |
| 0.003716 |
| 0.003680 |
| 0.003664 |
| 0.003659 |
| 0.003606 |
| 0.003679 |
| 0.003616 |
| 0.003610 |
| 0.003633 |
| 0.003618 |
| 0.003589 |
| 0.003583 |
| 0.003636 |
| 0.003654 |
| 0.003658 |
| 0.003649 |
| 0.003620 |
| 0.003615 |
| 0.003601 |
| 0.003605 |
| 0.003603 |
| 0.003550 |
| 0.003521 |
| 0.003514 |
| 0.003537 |
| 0.003507 |
| 0.003569 |
| 0.003625 |
| 0.003633 |
| 0.003616 |
| 0.003633 |
| 0.003655 |
| 0.003637 |
| 0.003680 |
| 0.003713 |
| 0.003705 |
| 0.003710 |
| 0.003682 |
| 0.003735 |
| 0.003613 |
| 0.003566 |
| 0.003574 |
| 0.003561 |
| 0.003501 |
| 0.003555 |
| 0.003535 |
| 0.003534 |
| 0.003532 |
| 0.003495 |
| 0.003528 |
| 0.003547 |
| 0.003525 |
| 0.003554 |
| 0.003521 |
| 0.003539 |
| 0.003494 |
| 0.003504 |
| 0.003514 |
| 0.003400 |
| 0.003381 |
| 0.003383 |
| 0.003363 |
| 0.003372 |
| 0.003389 |
| 0.003375 |
| 0.003301 |
| 0.003255 |
| 0.003271 |
| 0.003219 |
| 0.003266 |
| 0.003231 |
| 0.003210 |
| 0.003255 |
| 0.003235 |
| 0.003289 |
| 0.003122 |
| 0.003213 |
| 0.003231 |
| 0.003107 |
| 0.002988 |
| 0.002979 |
| 0.003044 |
| 0.003108 |
| 0.003168 |
| 0.003235 |
| 0.003268 |
| 0.003297 |
| 0.003308 |
| 0.003264 |
| 0.003293 |
| 0.003244 |
| 0.003236 |
| 0.003167 |
| 0.003174 |
| 0.003147 |
| 0.003167 |
| 0.003149 |
| 0.003153 |
| 0.003116 |
| 0.003077 |
| 0.003066 |
| 0.003127 |
| 0.003122 |
| 0.003122 |
| 0.003099 |
| 0.003123 |
| 0.003103 |
| 0.003141 |
| 0.003135 |
| 0.003095 |
| 0.003114 |
| 0.003119 |
| 0.003132 |
| 0.003160 |
| 0.003188 |
| 0.003122 |
| 0.003143 |
| 0.003120 |
| 0.003046 |
| 0.002996 |
| 0.002984 |
| 0.002982 |
| 0.002991 |
| 0.002974 |
| 0.003005 |
| 0.003014 |
| 0.003136 |
| 0.002998 |
| 0.003206 |
| 0.003229 |
| 0.003242 |
| 0.003195 |
| 0.003094 |
| 0.003044 |
| 0.002990 |
| 0.002959 |
| 0.002885 |
| 0.002903 |
| 0.002908 |
| 0.002882 |
| 0.002886 |
| 0.002876 |
| 0.002915 |
| 0.002862 |
| 0.002874 |
| 0.002845 |
| 0.002778 |
| 0.002831 |
| 0.002828 |
| 0.002865 |
| 0.002940 |
| 0.002849 |
| 0.002904 |
| 0.002969 |
| 0.002880 |
| 0.002843 |
| 0.002873 |
| 0.002891 |
| 0.002860 |
| 0.002863 |
| 0.002864 |
| 0.002877 |
| 0.002899 |
| 0.002893 |
| 0.002914 |
| 0.002874 |
| 0.002872 |
| 0.002831 |
| 0.002868 |
| 0.002850 |
| 0.002797 |
| 0.002794 |
| 0.002798 |
| 0.002774 |
| 0.002800 |
| 0.002807 |
| 0.002838 |
| 0.002820 |
| 0.002803 |
| 0.002838 |
| 0.002814 |
| 0.002825 |
| 0.002838 |
| 0.002871 |
| 0.002851 |
| 0.002869 |
| 0.002884 |
| 0.002882 |
| 0.002858 |
| 0.002815 |
| 0.002808 |
| 0.002774 |
| 0.002745 |
| 0.002744 |
| 0.002738 |
| 0.002857 |
| 0.002804 |
| 0.002680 |
| 0.002661 |
| 0.002677 |
| 0.002668 |
| 0.002671 |
| 0.002706 |
| 0.002708 |
| 0.002740 |
| 0.002724 |
| 0.002728 |
| 0.002684 |
| 0.002723 |
| 0.002685 |
| 0.002656 |
| 0.002639 |
| 0.002590 |
| 0.002584 |
| 0.002562 |
| 0.002511 |
| 0.002539 |
| 0.002533 |
| 0.002523 |
| 0.002488 |
| 0.002549 |
| 0.002358 |
| 0.002346 |
| 0.002315 |
| 0.002305 |
| 0.002323 |
| 0.002253 |
| 0.002395 |
| 0.002439 |
| 0.002478 |
| 0.002526 |
| 0.002569 |
| 0.002470 |
| 0.002487 |
| 0.002411 |
| 0.002446 |
| 0.002387 |
| 0.002347 |
| 0.002336 |
| 0.002323 |
| 0.002315 |
| 0.002314 |
| 0.002302 |
| 0.002287 |
| 0.002377 |
| 0.002247 |
| 0.002234 |
| 0.002187 |
| 0.002273 |
| 0.002255 |
| 0.002232 |
| 0.002253 |
| 0.002245 |
| 0.002302 |
| 0.002303 |
| 0.002283 |
| 0.002352 |
| 0.002336 |
| 0.002282 |
| 0.002337 |
| 0.002275 |
| 0.002311 |
| 0.002329 |
| 0.002299 |
| 0.002262 |
| 0.002277 |
| 0.002291 |
| 0.002247 |
| 0.002278 |
| 0.002285 |
| 0.002259 |
| 0.002251 |
| 0.002234 |
| 0.002266 |
| 0.002250 |
| 0.002247 |
| 0.002234 |
| 0.002249 |
| 0.002253 |
| 0.002277 |
| 0.002231 |
| 0.002237 |
| 0.002212 |
| 0.002179 |
| 0.002226 |
| 0.002275 |
| 0.002295 |
| 0.002288 |
| 0.002228 |
| 0.002218 |
| 0.002166 |
| 0.002152 |
| 0.002154 |
| 0.002156 |
| 0.002145 |
| 0.002181 |
| 0.002134 |
| 0.002078 |
| 0.002100 |
| 0.002114 |