Historyczny Watykan Lira / Nowy dolar tajwański

Historia stawek dziennych VAL /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.019325 Nowy dolar tajwański

minimum na

1 Watykan Lira = 0.015462 Nowy dolar tajwański

Cena Historia NTD / VAL

Date VAL/NTD
0.016073
0.015877
0.016114
0.016143
0.015735
0.015708
0.015527
0.015791
0.015815
0.015950
0.015829
0.015678
0.015656
0.016037
0.016193
0.016144
0.016047
0.016249
0.016132
0.016292
0.016004
0.016206
0.016038
0.016236
0.016252
0.016122
0.015883
0.016266
0.016294
0.016306
0.016452
0.016085
0.016177
0.016218
0.016161
0.016144
0.016202
0.016259
0.016201
0.016170
0.016164
0.016153
0.016407
0.016640
0.016656
0.016713
0.016781
0.016752
0.016751
0.016753
0.016839
0.016864
0.016909
0.016912
0.016937
0.016923
0.016901
0.017139
0.017107
0.017153
0.017169
0.017094
0.017188
0.017182
0.017335
0.017439
0.017367
0.017622
0.017627
0.017415
0.017394
0.017359
0.017478
0.017500
0.017310
0.017410
0.017494
0.017283
0.017317
0.017506
0.017538
0.017448
0.017491
0.017532
0.017459
0.017566
0.017826
0.017777
0.017771
0.017684
0.017724
0.017695
0.017500
0.017427
0.017530
0.017164
0.017462
0.017485
0.017470
0.017500
0.017538
0.017592
0.017949
0.017907
0.018098
0.017953
0.018028
0.017890
0.017795
0.017819
0.017390
0.017260
0.017212
0.017145
0.017195
0.017288
0.017355
0.017200
0.016919
0.016813
0.016735
0.016832
0.016832
0.016848
0.016952
0.016793
0.017252
0.016862
0.017344
0.017705
0.017210
0.017071
0.016802
0.016996
0.017273
0.017142
0.017151
0.017179
0.017379
0.017386
0.017257
0.017405
0.017433
0.017400
0.017366
0.017441
0.017338
0.017519
0.017505
0.017597
0.017425
0.017542
0.017487
0.017590
0.017580
0.017808
0.017767
0.018036
0.017971
0.018212
0.018279
0.017873
0.017995
0.018081
0.018058
0.018142
0.018229
0.018289
0.018342
0.018199
0.018184
0.018129
0.018111
0.017881
0.017804
0.017913
0.018014
0.017949
0.017885
0.018036
0.018036
0.017946
0.018030
0.018031
0.018032
0.017998
0.018175
0.018186
0.018129
0.018281
0.018247
0.018078
0.018187
0.018070
0.018201
0.017996
0.018085
0.018244
0.017953
0.018076
0.018202
0.018325
0.018463
0.018373
0.018289
0.018688
0.018589
0.018428
0.018427
0.018426
0.018161
0.018153
0.018268
0.018466
0.018554
0.018490
0.018478
0.018399
0.018376
0.018123
0.018158
0.018037
0.018009
0.018201
0.018443
0.018333
0.018247
0.018489
0.018687
0.018588
0.018556
0.018654
0.018555
0.018599
0.018631
0.018661
0.018584
0.018866
0.018673
0.018506
0.018738
0.018277
0.018379
0.018307
0.018270
0.018268
0.018380
0.018521
0.018279
0.018175
0.018347
0.018382
0.018448
0.018462
0.018518
0.018591
0.018601
0.018486
0.018544
0.018430
0.018482
0.018431
0.018322
0.018242
0.017983
0.017991
0.017902
0.017520
0.017584
0.017432
0.017432
0.017433
0.017343
0.017039
0.017061
0.017049
0.016935
0.016676
0.016723
0.016717
0.016969
0.016916
0.017065
0.016907
0.016792
0.016888
0.017018
0.017091
0.017310
0.017401
0.017332
0.017404
0.017513
0.017372
0.017232
0.017403
0.017701
0.017380
0.017509
0.017796
0.018001
0.017856
0.017815
0.018065
0.018119
0.018224
0.018287
0.018091
0.018386
0.018095
0.018324
0.018566
0.018100
0.018027
0.018195
0.018258
0.018278
0.018385
0.018518
0.018887
0.018843
0.018787
0.018742
0.018962
0.019126
0.019132
0.019006
0.018810
0.018869
0.019022
0.019023
0.018718
0.018871
0.018741
0.018577
0.018902
0.019092
0.019255
0.019092
0.018926
0.018701
0.018928
0.018663
0.018480
0.018549
0.018406
0.018589
0.018469
0.017861
0.017951
0.018264