Lịch sử của giá hàng ngày VAL /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.019325 Đô la Đài Loan mới
tối thiểu trên
1 Vatican Lira = 0.015462 Đô la Đài Loan mới
Date | VAL/NTD |
---|---|
0.016073 | |
0.015877 | |
0.016114 | |
0.016143 | |
0.015735 | |
0.015708 | |
0.015527 | |
0.015791 | |
0.015815 | |
0.015950 | |
0.015829 | |
0.015678 | |
0.015656 | |
0.016037 | |
0.016193 | |
0.016144 | |
0.016047 | |
0.016249 | |
0.016132 | |
0.016292 | |
0.016004 | |
0.016206 | |
0.016038 | |
0.016236 | |
0.016252 | |
0.016122 | |
0.015883 | |
0.016266 | |
0.016294 | |
0.016306 | |
0.016452 | |
0.016085 | |
0.016177 | |
0.016218 | |
0.016161 | |
0.016144 | |
0.016202 | |
0.016259 | |
0.016201 | |
0.016170 | |
0.016164 | |
0.016153 | |
0.016407 | |
0.016640 | |
0.016656 | |
0.016713 | |
0.016781 | |
0.016752 | |
0.016751 | |
0.016753 | |
0.016839 | |
0.016864 | |
0.016909 | |
0.016912 | |
0.016937 | |
0.016923 | |
0.016901 | |
0.017139 | |
0.017107 | |
0.017153 | |
0.017169 | |
0.017094 | |
0.017188 | |
0.017182 | |
0.017335 | |
0.017439 | |
0.017367 | |
0.017622 | |
0.017627 | |
0.017415 | |
0.017394 | |
0.017359 | |
0.017478 | |
0.017500 | |
0.017310 | |
0.017410 | |
0.017494 | |
0.017283 | |
0.017317 | |
0.017506 | |
0.017538 | |
0.017448 | |
0.017491 | |
0.017532 | |
0.017459 | |
0.017566 | |
0.017826 | |
0.017777 | |
0.017771 | |
0.017684 | |
0.017724 | |
0.017695 | |
0.017500 | |
0.017427 | |
0.017530 | |
0.017164 | |
0.017462 | |
0.017485 | |
0.017470 | |
0.017500 | |
0.017538 | |
0.017592 | |
0.017949 | |
0.017907 | |
0.018098 | |
0.017953 | |
0.018028 | |
0.017890 | |
0.017795 | |
0.017819 | |
0.017390 | |
0.017260 | |
0.017212 | |
0.017145 | |
0.017195 | |
0.017288 | |
0.017355 | |
0.017200 | |
0.016919 | |
0.016813 | |
0.016735 | |
0.016832 | |
0.016832 | |
0.016848 | |
0.016952 | |
0.016793 | |
0.017252 | |
0.016862 | |
0.017344 | |
0.017705 | |
0.017210 | |
0.017071 | |
0.016802 | |
0.016996 | |
0.017273 | |
0.017142 | |
0.017151 | |
0.017179 | |
0.017379 | |
0.017386 | |
0.017257 | |
0.017405 | |
0.017433 | |
0.017400 | |
0.017366 | |
0.017441 | |
0.017338 | |
0.017519 | |
0.017505 | |
0.017597 | |
0.017425 | |
0.017542 | |
0.017487 | |
0.017590 | |
0.017580 | |
0.017808 | |
0.017767 | |
0.018036 | |
0.017971 | |
0.018212 | |
0.018279 | |
0.017873 | |
0.017995 | |
0.018081 | |
0.018058 | |
0.018142 | |
0.018229 | |
0.018289 | |
0.018342 | |
0.018199 | |
0.018184 | |
0.018129 | |
0.018111 | |
0.017881 | |
0.017804 | |
0.017913 | |
0.018014 | |
0.017949 | |
0.017885 | |
0.018036 | |
0.018036 | |
0.017946 | |
0.018030 | |
0.018031 | |
0.018032 | |
0.017998 | |
0.018175 | |
0.018186 | |
0.018129 | |
0.018281 | |
0.018247 | |
0.018078 | |
0.018187 | |
0.018070 | |
0.018201 | |
0.017996 | |
0.018085 | |
0.018244 | |
0.017953 | |
0.018076 | |
0.018202 | |
0.018325 | |
0.018463 | |
0.018373 | |
0.018289 | |
0.018688 | |
0.018589 | |
0.018428 | |
0.018427 | |
0.018426 | |
0.018161 | |
0.018153 | |
0.018268 | |
0.018466 | |
0.018554 | |
0.018490 | |
0.018478 | |
0.018399 | |
0.018376 | |
0.018123 | |
0.018158 | |
0.018037 | |
0.018009 | |
0.018201 | |
0.018443 | |
0.018333 | |
0.018247 | |
0.018489 | |
0.018687 | |
0.018588 | |
0.018556 | |
0.018654 | |
0.018555 | |
0.018599 | |
0.018631 | |
0.018661 | |
0.018584 | |
0.018866 | |
0.018673 | |
0.018506 | |
0.018738 | |
0.018277 | |
0.018379 | |
0.018307 | |
0.018270 | |
0.018268 | |
0.018380 | |
0.018521 | |
0.018279 | |
0.018175 | |
0.018347 | |
0.018382 | |
0.018448 | |
0.018462 | |
0.018518 | |
0.018591 | |
0.018601 | |
0.018486 | |
0.018544 | |
0.018430 | |
0.018482 | |
0.018431 | |
0.018322 | |
0.018242 | |
0.017983 | |
0.017991 | |
0.017902 | |
0.017520 | |
0.017584 | |
0.017432 | |
0.017432 | |
0.017433 | |
0.017343 | |
0.017039 | |
0.017061 | |
0.017049 | |
0.016935 | |
0.016676 | |
0.016723 | |
0.016717 | |
0.016969 | |
0.016916 | |
0.017065 | |
0.016907 | |
0.016792 | |
0.016888 | |
0.017018 | |
0.017091 | |
0.017310 | |
0.017401 | |
0.017332 | |
0.017404 | |
0.017513 | |
0.017372 | |
0.017232 | |
0.017403 | |
0.017701 | |
0.017380 | |
0.017509 | |
0.017796 | |
0.018001 | |
0.017856 | |
0.017815 | |
0.018065 | |
0.018119 | |
0.018224 | |
0.018287 | |
0.018091 | |
0.018386 | |
0.018095 | |
0.018324 | |
0.018566 | |
0.018100 | |
0.018027 | |
0.018195 | |
0.018258 | |
0.018278 | |
0.018385 | |
0.018518 | |
0.018887 | |
0.018843 | |
0.018787 | |
0.018742 | |
0.018962 | |
0.019126 | |
0.019132 | |
0.019006 | |
0.018810 | |
0.018869 | |
0.019022 | |
0.019023 | |
0.018718 | |
0.018871 | |
0.018741 | |
0.018577 | |
0.018902 | |
0.019092 | |
0.019255 | |
0.019092 | |
0.018926 | |
0.018701 | |
0.018928 | |
0.018663 | |
0.018480 | |
0.018549 | |
0.018406 | |
0.018589 | |
0.018469 | |
0.017861 | |
0.017951 | |
0.018264 |