Historia stawek dziennych VEF /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.703691371 manat turkmeński
minimum na
1 boliwar wenezuelski = 0.000012793 manat turkmeński
Date | VEF/TMT |
---|---|
0.000013279 | |
0.000013229 | |
0.000013449 | |
0.000013268 | |
0.000013364 | |
0.000013419 | |
0.000013469 | |
0.000013439 | |
0.000013388 | |
0.000013362 | |
0.000013357 | |
0.000013387 | |
0.000013418 | |
0.000013408 | |
0.000013472 | |
0.000013511 | |
0.000013582 | |
0.000013523 | |
0.000013517 | |
0.000013390 | |
0.000013394 | |
0.000013492 | |
0.000013478 | |
0.000013305 | |
0.000013331 | |
0.000013233 | |
0.000013321 | |
0.000013265 | |
0.000013284 | |
0.000013150 | |
0.000013247 | |
0.000013351 | |
0.000013358 | |
0.000013380 | |
0.000013426 | |
0.000013445 | |
0.000013456 | |
0.000013513 | |
0.000013543 | |
0.000013515 | |
0.000013663 | |
0.000013542 | |
0.000013503 | |
0.000013478 | |
0.000013463 | |
0.000013432 | |
0.000013415 | |
0.000013367 | |
0.000013499 | |
0.000013531 | |
0.000013578 | |
0.000013604 | |
0.000013715 | |
0.000013570 | |
0.000013525 | |
0.000013459 | |
0.000013477 | |
0.000013527 | |
0.000013546 | |
0.000013464 | |
0.000013597 | |
0.000013650 | |
0.000013652 | |
0.000013545 | |
0.000013443 | |
0.000013439 | |
0.000013457 | |
0.000013381 | |
0.000013218 | |
0.000013163 | |
0.000013146 | |
0.000013193 | |
0.000013047 | |
0.000012899 | |
0.000012954 | |
0.000013005 | |
0.000012815 | |
0.000013001 | |
0.000012824 | |
0.000013135 | |
0.000013119 | |
0.000013051 | |
0.000013195 | |
0.000013121 | |
0.000013270 | |
0.000013296 | |
0.000013391 | |
0.000013293 | |
0.000013287 | |
0.000013193 | |
0.000013421 | |
0.000013532 | |
0.000013502 | |
0.000013405 | |
0.000013597 | |
0.000013664 | |
0.000013658 | |
0.000013498 | |
0.000013488 | |
0.000013545 | |
0.000013639 | |
0.000013942 | |
0.000013909 | |
0.000013875 | |
0.000014101 | |
0.000014130 | |
0.000014091 | |
0.000014151 | |
0.000014122 | |
0.000014186 | |
0.000014146 | |
0.000014167 | |
0.000014056 | |
0.000014133 | |
0.000014114 | |
0.000014090 | |
0.000014089 | |
0.000014113 | |
0.000014082 | |
0.000014106 | |
0.000014267 | |
0.000014246 | |
0.000014306 | |
0.000015294 | |
0.000014243 | |
0.000014225 | |
0.000014329 | |
0.000014360 | |
0.000014377 | |
0.000014455 | |
0.000014374 | |
0.000014370 | |
0.000014351 | |
0.000014300 | |
0.000014420 | |
0.000014351 | |
0.000013941 | |
0.000014415 | |
0.000014371 | |
0.000014465 | |
0.000014453 | |
0.000014524 | |
0.000014612 | |
0.000014603 | |
0.000014600 | |
0.000014585 | |
0.000014547 | |
0.000014468 | |
0.000014522 | |
0.000014466 | |
0.000014420 | |
0.000014406 | |
0.000014296 | |
0.000014413 | |
0.000014349 | |
0.000014477 | |
0.000014576 | |
0.000014595 | |
0.000014544 | |
0.000014478 | |
0.000014521 | |
0.000014466 | |
0.000014555 | |
0.000014595 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014085 | |
0.000014125 | |
0.000014085 | |
0.000014125 | |
0.000014125 | |
0.000014125 | |
0.000014085 | |
0.000014085 | |
0.000014128 | |
0.000014126 | |
0.000014126 | |
0.000014126 | |
0.000014126 | |
0.000014126 | |
0.000014126 | |
0.000014126 | |
0.000014126 | |
0.000014086 | |
0.000014106 | |
0.000014106 | |
0.000014106 | |
0.000014089 | |
0.000024793 | |
0.000024793 | |
0.000032963 | |
0.000032963 | |
0.000043929 | |
0.000043805 | |
0.000043930 | |
0.000043805 | |
0.000043805 | |
0.000043805 | |
0.000043805 | |
0.000043935 | |
0.000050062 | |
0.000050062 | |
0.000050214 | |
0.000052340 | |
0.000059066 | |
0.000086974 | |
0.000087223 | |
0.000086975 | |
0.000087099 | |
0.000095770 | |
0.000099460 | |
0.000105310 | |
0.000140760 | |
0.000140140 | |
0.000140526 | |
0.351520919 | |
0.351524368 | |
0.349291989 | |
0.347855804 | |
0.348925201 | |
0.351523414 | |
0.351523153 | |
0.350174053 | |
0.347684806 | |
0.348966239 | |
0.347999566 | |
0.338402926 | |
0.347707860 | |
0.340990938 | |
0.340112440 | |
0.349997448 | |
0.349348474 | |
0.348896700 | |
0.343399067 | |
0.350172996 | |
0.351173646 | |
0.347014129 | |
0.345761966 | |
0.344677638 | |
0.335278849 | |
0.339371006 | |
0.346661589 | |
0.346023552 | |
0.347170052 | |
0.350173970 | |
0.351171998 | |
0.347728104 | |
0.347100853 | |
0.350522560 | |
0.350674136 | |
0.351172691 | |
0.345508336 | |
0.344817910 | |
0.349227190 | |
0.350693859 | |
0.350607897 | |
0.349111521 | |
0.350329567 | |
0.351350379 | |
0.350678571 | |
0.350038745 | |
0.348963619 | |
0.349748824 | |
0.350342803 | |
0.351446023 | |
0.351965061 | |
0.352382214 | |
0.350476679 | |
0.349768510 | |
0.347697674 | |
0.352764650 | |
0.349680227 | |
0.352144636 | |
0.350115900 | |
0.351158960 | |
0.349082863 | |
0.348129423 | |
0.350385269 | |
0.352077358 | |
0.359139925 | |
0.354757713 | |
0.355106849 | |
0.356654378 | |
0.354874317 | |
0.353067507 | |
0.350613941 | |
0.349690116 | |
0.349842294 | |
0.349011597 | |
0.351651978 | |
0.349767025 | |
0.347919469 | |
0.350312724 | |
0.352133816 | |
0.349754937 | |
0.351371012 | |
0.347896094 | |
0.410260866 | |
0.409729026 | |
0.409331072 | |
0.411301286 | |
0.408968231 | |
0.410741811 | |
0.409986146 | |
0.410393652 | |
0.411189988 | |
0.408007385 | |
0.410935972 | |
0.410114414 | |
0.409447976 | |
0.409946716 | |
0.521150446 | |
0.518620366 | |
0.599568580 | |
0.601962553 | |
0.604004134 | |
0.601886284 | |
0.600358664 | |
0.599992920 | |
0.603813763 | |
0.602772789 | |
0.603146213 | |
0.600948275 | |
0.603465477 | |
0.602279912 | |
0.602973316 | |
0.602154189 | |
0.602517770 | |
0.603197816 | |
0.603027642 | |
0.602874924 | |
0.553903121 | |
0.553931504 | |
0.554283194 | |
0.554301867 | |
0.554167532 | |
0.554164604 | |
0.554165006 | |
0.554168235 | |
0.554133266 | |
0.553993510 | |
0.553992028 | |
0.553992896 | |
0.553982544 | |
0.553975070 | |
0.553991967 | |
0.553760871 | |
0.552031965 | |
0.552077939 | |
0.553891740 | |
0.551858172 | |
0.554176061 | |
0.552180743 | |
0.553902381 | |
0.554130612 | |
0.554133018 | |
0.554152213 | |
0.554162952 | |
0.553919077 | |
0.554152042 | |
0.553997377 | |
0.554133802 | |
0.553891951 | |
0.553144997 | |
0.555258246 | |
0.554544051 | |
0.554411226 | |
0.554635555 | |
0.554857404 | |
0.451137644 | |
0.451568040 | |
0.451484147 | |
0.451375826 | |
0.452445704 | |
0.451954725 | |
0.451948401 | |
0.451631863 | |
0.451507972 | |
0.451546927 | |
0.452003734 | |
0.452523254 | |
0.452967148 | |
0.452564157 | |
0.452628942 | |
0.452942741 | |
0.453478339 | |
0.452691155 | |
0.453069890 | |
0.453911877 | |
0.452773457 | |
0.452728581 | |
0.452632251 | |
0.450748428 | |
0.452976937 | |
0.453024292 | |
0.452952539 | |
0.452936483 | |
0.452933027 | |
0.452925378 | |
0.452880138 | |
0.452874716 | |
0.452898386 | |
0.452894014 | |
0.452932737 | |
0.452950371 | |
0.452883786 | |
0.453294462 | |
0.453101606 | |
0.453044011 | |
0.452880116 | |
0.453043731 | |
0.452926883 | |
0.452892394 | |
0.453013681 | |
0.453020169 | |
0.452930962 | |
0.453132272 | |
0.453335403 | |
0.453185232 | |
0.453036813 | |
0.453036513 | |
0.453126396 | |
0.453132210 | |
0.452935834 | |
0.452942093 | |
0.452973362 | |
0.452810121 | |
0.452935951 | |
0.453042996 | |
0.453011911 | |
0.453023964 | |
0.453009096 | |
0.453560997 | |
0.453390080 | |
0.453154795 | |
0.453578216 | |
0.453532687 | |
0.452995255 | |
0.452938176 | |
0.453038544 | |
0.453021195 | |
0.453030362 | |
0.452995468 | |
0.453532533 | |
0.453540638 | |
0.453545877 | |
0.453505995 | |
0.453475756 | |
0.453469819 | |
0.452856573 | |
0.453033377 | |
0.452342424 | |
0.452953665 | |
0.452995657 | |
0.453819206 | |
0.453148421 | |
0.452432291 | |
0.452380638 | |
0.453369295 | |
0.453430442 | |
0.453323759 | |
0.453024861 | |
0.453010060 | |
0.453282255 | |
0.453049646 | |
0.453065292 | |
0.452926973 | |
0.453528603 | |
0.453008804 | |
0.664159874 | |
0.664256765 | |
0.664256571 | |
0.663717918 | |
0.663693806 | |
0.664148752 | |
0.663588441 | |
0.663643603 | |
0.663568120 | |
0.663344332 | |
0.663630259 | |
0.663850752 | |
0.664206055 | |
0.664005721 | |
0.664062176 | |
0.664119127 | |
0.663458102 | |
0.664827581 | |
0.663956054 | |
0.664019902 | |
0.664121476 | |
0.664119863 | |
0.664076035 | |
0.663731974 | |
0.664010629 | |
0.664095616 | |
0.664656304 | |
0.664139585 | |
0.663696808 | |
0.664195346 | |
0.664229884 | |
0.664070457 | |
0.664011312 | |
0.664020656 | |
0.666290647 | |
0.666254403 | |
0.663839828 | |
0.663842420 | |
0.663146490 | |
0.665035426 | |
0.664994921 | |
0.665073555 | |
0.664750585 | |
0.664937856 | |
0.664132909 | |
0.664377401 | |
0.664100637 | |
0.664092808 | |
0.663815784 | |
0.664129930 | |
0.664111652 | |
0.663632314 | |
0.663889794 | |
0.663218578 | |
0.664130167 | |
0.663537650 | |
0.665992536 | |
0.662348177 | |
0.662135064 | |
0.663025532 | |
0.662874325 | |
0.663423381 | |
0.664293373 | |
0.663432058 | |
0.663387304 | |
0.663907525 | |
0.663481601 | |
0.663619208 | |
0.663488467 | |
0.663639923 | |
0.663615279 | |
0.663615944 | |
0.663616147 | |
0.663733101 | |
0.663615638 | |
0.664873952 | |
0.678990005 | |
0.670288831 | |
0.663511268 | |
0.663510038 | |
0.662587087 | |
0.663654063 | |
0.663614253 | |
0.663526312 | |
0.663739878 | |
0.663619183 | |
0.663395039 | |
0.700183493 | |
0.699635322 | |
0.677368365 | |
0.692297274 | |
0.690837668 | |
0.685110143 | |
0.673751939 | |
0.688189389 | |
0.701432850 | |
0.695331724 | |
0.683065184 | |
0.662808193 | |
0.639536072 | |
0.653379819 | |
0.646182201 | |
0.654986223 | |
0.664693745 | |
0.622383370 | |
0.630503828 | |
0.626909120 | |
0.635700624 | |
0.642621173 | |
0.654335368 | |
0.648880347 | |
0.642294207 | |
0.648019512 | |
0.659854932 | |
0.681569282 | |
0.658846867 |