Historique bolivar vénézuélien / nouveau manat turkmène

Historique des taux quotidiens VEF /TMT depuis le samedi, 1 janvier 2011.

Le maximum a été atteint le

1 bolivar vénézuélien = 0.703691371 nouveau manat turkmène

le minimum le

1 bolivar vénézuélien = 0.000012793 nouveau manat turkmène

Historique des prix TMT / VEF

Date VEF/TMT
0.000013731
0.000013689
0.000013715
0.000013728
0.000013661
0.000013803
0.000013724
0.000013791
0.000013823
0.000013826
0.000013921
0.000013834
0.000013824
0.000013893
0.000013919
0.000013713
0.000013653
0.000013744
0.000013739
0.000013799
0.000013832
0.000013862
0.000013880
0.000013901
0.000013923
0.000013809
0.000013812
0.000013784
0.000013880
0.000013817
0.000013804
0.000013796
0.000013766
0.000013685
0.000013642
0.000013703
0.000013717
0.000013717
0.000013804
0.000013792
0.000013711
0.000013846
0.000013813
0.000013905
0.000013838
0.000013870
0.000013902
0.000013749
0.000013828
0.000013803
0.000013798
0.000013786
0.000013902
0.000013811
0.000013880
0.000013967
0.000013846
0.000013755
0.000013779
0.000013792
0.000013819
0.000013626
0.000013514
0.000013631
0.000013714
0.000013838
0.000013648
0.000013380
0.000013398
0.000013409
0.000013457
0.000013410
0.000013241
0.000013268
0.000013219
0.000013128
0.000013149
0.000013101
0.000013276
0.000013146
0.000013196
0.000013199
0.000013198
0.000013274
0.000013298
0.000013282
0.000013196
0.000013302
0.000013366
0.000013456
0.000013440
0.000013391
0.000013491
0.000013534
0.000013620
0.000013604
0.000013628
0.000013583
0.000013551
0.000013651
0.000013575
0.000013496
0.000013514
0.000013504
0.000013439
0.000013449
0.000013327
0.000013213
0.000013244
0.000013255
0.000013284
0.000013461
0.000013404
0.000013359
0.000013346
0.000013363
0.000013316
0.000013279
0.000013229
0.000013449
0.000013268
0.000013364
0.000013419
0.000013469
0.000013439
0.000013388
0.000013362
0.000013357
0.000013387
0.000013418
0.000013408
0.000013472
0.000013511
0.000013582
0.000013523
0.000013517
0.000013390
0.000013394
0.000013492
0.000013478
0.000013305
0.000013331
0.000013233
0.000013321
0.000013265
0.000013284
0.000013150
0.000013247
0.000013351
0.000013358
0.000013380
0.000013426
0.000013445
0.000013456
0.000013513
0.000013543
0.000013515
0.000013663
0.000013542
0.000013503
0.000013478
0.000013463
0.000013432
0.000013415
0.000013367
0.000013499
0.000013531
0.000013578
0.000013604
0.000013715
0.000013570
0.000013525
0.000013459
0.000013477
0.000013527
0.000013546
0.000013464
0.000013597
0.000013650
0.000013652
0.000013545
0.000013443
0.000013439
0.000013457
0.000013381
0.000013218
0.000013163
0.000013146
0.000013193
0.000013047
0.000012899
0.000012954
0.000013005
0.000012815
0.000013001
0.000012824
0.000013135
0.000013119
0.000013051
0.000013195
0.000013121
0.000013270
0.000013296
0.000013391
0.000013293
0.000013287
0.000013193
0.000013421
0.000013532
0.000013502
0.000013405
0.000013597
0.000013664
0.000013658
0.000013498
0.000013488
0.000013545
0.000013639
0.000013942
0.000013909
0.000013875
0.000014101
0.000014130
0.000014091
0.000014151
0.000014122
0.000014186
0.000014146
0.000014167
0.000014056
0.000014133
0.000014114
0.000014090
0.000014089
0.000014113
0.000014082
0.000014106
0.000014267
0.000014246
0.000014306
0.000015294
0.000014243
0.000014225
0.000014329
0.000014360
0.000014377
0.000014455
0.000014374
0.000014370
0.000014351
0.000014300
0.000014420
0.000014351
0.000013941
0.000014415
0.000014371
0.000014465
0.000014453
0.000014524
0.000014612
0.000014603
0.000014600
0.000014585
0.000014547
0.000014468
0.000014522
0.000014466
0.000014420
0.000014406
0.000014296
0.000014413
0.000014349
0.000014477
0.000014576
0.000014595
0.000014544
0.000014478
0.000014521
0.000014466
0.000014555
0.000014595
0.000014085
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014125
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014085
0.000014125
0.000014125
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014125
0.000014085
0.000014085
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014125
0.000014125
0.000014125
0.000014085
0.000014125
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014125
0.000014085
0.000014085
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014125
0.000014085
0.000014085
0.000014085
0.000014085
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014085
0.000014125
0.000014085
0.000014125
0.000014085
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014085
0.000014085
0.000014085
0.000014125
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014125
0.000014085
0.000014125
0.000014125
0.000014085
0.000014085
0.000014125
0.000014085
0.000014085
0.000014085
0.000014125
0.000014085
0.000014085
0.000014085
0.000014085
0.000014125
0.000014085
0.000014125
0.000014125
0.000014125
0.000014085
0.000014085
0.000014128
0.000014126
0.000014126
0.000014126
0.000014126
0.000014126
0.000014126
0.000014126
0.000014126
0.000014086
0.000014106
0.000014106
0.000014106
0.000014089
0.000024793
0.000024793
0.000032963
0.000032963
0.000043929
0.000043805
0.000043930
0.000043805
0.000043805
0.000043805
0.000043805
0.000043935
0.000050062
0.000050062
0.000050214
0.000052340
0.000059066
0.000086974
0.000087223
0.000086975
0.000087099
0.000095770
0.000099460
0.000105310
0.000140760
0.000140140
0.000140526
0.351520919
0.351524368
0.349291989
0.347855804
0.348925201
0.351523414
0.351523153
0.350174053
0.347684806
0.348966239
0.347999566
0.338402926
0.347707860
0.340990938
0.340112440
0.349997448
0.349348474
0.348896700
0.343399067
0.350172996
0.351173646
0.347014129
0.345761966
0.344677638
0.335278849
0.339371006
0.346661589
0.346023552
0.347170052
0.350173970
0.351171998
0.347728104
0.347100853
0.350522560
0.350674136
0.351172691
0.345508336
0.344817910
0.349227190
0.350693859
0.350607897
0.349111521
0.350329567
0.351350379
0.350678571
0.350038745
0.348963619
0.349748824
0.350342803
0.351446023
0.351965061
0.352382214
0.350476679
0.349768510
0.347697674
0.352764650
0.349680227
0.352144636
0.350115900
0.351158960
0.349082863
0.348129423
0.350385269
0.352077358
0.359139925
0.354757713
0.355106849
0.356654378
0.354874317
0.353067507
0.350613941
0.349690116
0.349842294
0.349011597
0.351651978
0.349767025
0.347919469
0.350312724
0.352133816
0.349754937
0.351371012
0.347896094
0.410260866
0.409729026
0.409331072
0.411301286
0.408968231
0.410741811
0.409986146
0.410393652
0.411189988
0.408007385
0.410935972
0.410114414
0.409447976
0.409946716
0.521150446
0.518620366
0.599568580
0.601962553
0.604004134
0.601886284
0.600358664
0.599992920
0.603813763
0.602772789
0.603146213
0.600948275
0.603465477
0.602279912
0.602973316
0.602154189
0.602517770
0.603197816
0.603027642
0.602874924
0.553903121
0.553931504
0.554283194
0.554301867
0.554167532
0.554164604
0.554165006
0.554168235
0.554133266
0.553993510
0.553992028
0.553992896
0.553982544
0.553975070
0.553991967
0.553760871
0.552031965
0.552077939
0.553891740
0.551858172
0.554176061
0.552180743
0.553902381
0.554130612
0.554133018
0.554152213
0.554162952
0.553919077
0.554152042
0.553997377
0.554133802
0.553891951
0.553144997
0.555258246
0.554544051
0.554411226
0.554635555
0.554857404
0.451137644
0.451568040
0.451484147
0.451375826
0.452445704
0.451954725
0.451948401
0.451631863
0.451507972
0.451546927
0.452003734
0.452523254
0.452967148
0.452564157
0.452628942
0.452942741
0.453478339
0.452691155
0.453069890
0.453911877
0.452773457
0.452728581
0.452632251
0.450748428
0.452976937
0.453024292
0.452952539
0.452936483
0.452933027
0.452925378
0.452880138
0.452874716
0.452898386
0.452894014
0.452932737
0.452950371
0.452883786
0.453294462
0.453101606
0.453044011
0.452880116
0.453043731
0.452926883
0.452892394
0.453013681
0.453020169
0.452930962
0.453132272
0.453335403
0.453185232
0.453036813
0.453036513
0.453126396
0.453132210
0.452935834
0.452942093
0.452973362
0.452810121
0.452935951
0.453042996
0.453011911
0.453023964
0.453009096
0.453560997
0.453390080
0.453154795
0.453578216
0.453532687
0.452995255
0.452938176
0.453038544
0.453021195
0.453030362
0.452995468
0.453532533
0.453540638
0.453545877
0.453505995
0.453475756
0.453469819
0.452856573
0.453033377
0.452342424
0.452953665
0.452995657
0.453819206
0.453148421
0.452432291
0.452380638
0.453369295
0.453430442
0.453323759
0.453024861
0.453010060
0.453282255
0.453049646
0.453065292
0.452926973
0.453528603
0.453008804
0.664159874
0.664256765
0.664256571
0.663717918
0.663693806
0.664148752
0.663588441
0.663643603
0.663568120
0.663344332
0.663630259
0.663850752
0.664206055
0.664005721
0.664062176
0.664119127
0.663458102
0.664827581
0.663956054
0.664019902
0.664121476
0.664119863
0.664076035
0.663731974
0.664010629
0.664095616
0.664656304
0.664139585
0.663696808
0.664195346
0.664229884
0.664070457
0.664011312
0.664020656
0.666290647
0.666254403
0.663839828
0.663842420
0.663146490
0.665035426
0.664994921
0.665073555
0.664750585
0.664937856
0.664132909
0.664377401
0.664100637
0.664092808
0.663815784
0.664129930
0.664111652
0.663632314
0.663889794
0.663218578
0.664130167
0.663537650
0.665992536
0.662348177
0.662135064
0.663025532
0.662874325
0.663423381
0.664293373
0.663432058
0.663387304
0.663907525
0.663481601
0.663619208
0.663488467
0.663639923
0.663615279
0.663615944
0.663616147
0.663733101
0.663615638
0.664873952
0.678990005
0.670288831
0.663511268
0.663510038
0.662587087
0.663654063
0.663614253
0.663526312
0.663739878
0.663619183
0.663395039
0.700183493
0.699635322
0.677368365
0.692297274
0.690837668
0.685110143
0.673751939
0.688189389
0.701432850
0.695331724
0.683065184
0.662808193
0.639536072
0.653379819
0.646182201
0.654986223
0.664693745
0.622383370
0.630503828
0.626909120
0.635700624
0.642621173
0.654335368
0.648880347
0.642294207
0.648019512
0.659854932
0.681569282
0.658846867