Historia stawek dziennych VND /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dong wietnamski = 0.6985 cruzado brazylijskie
minimum na
1 dong wietnamski = 0.3691 cruzado brazylijskie
Date | VND/BRC |
---|---|
0.5563 | |
0.5490 | |
0.5553 | |
0.5609 | |
0.5621 | |
0.5534 | |
0.5577 | |
0.5536 | |
0.5563 | |
0.5551 | |
0.5512 | |
0.5553 | |
0.5572 | |
0.5597 | |
0.5646 | |
0.5523 | |
0.5545 | |
0.5486 | |
0.5514 | |
0.5501 | |
0.5516 | |
0.5590 | |
0.5600 | |
0.5581 | |
0.5539 | |
0.5529 | |
0.5538 | |
0.5507 | |
0.5600 | |
0.5604 | |
0.5676 | |
0.5846 | |
0.5748 | |
0.5613 | |
0.5457 | |
0.5628 | |
0.5658 | |
0.5578 | |
0.5760 | |
0.5669 | |
0.5616 | |
0.5517 | |
0.5529 | |
0.5613 | |
0.5634 | |
0.5596 | |
0.5576 | |
0.5665 | |
0.5718 | |
0.5813 | |
0.5895 | |
0.5833 | |
0.5757 | |
0.5849 | |
0.5865 | |
0.5891 | |
0.5815 | |
0.6098 | |
0.6023 | |
0.5967 | |
0.5992 | |
0.6012 | |
0.6055 | |
0.5973 | |
0.6088 | |
0.5991 | |
0.6189 | |
0.6223 | |
0.5983 | |
0.6117 | |
0.6167 | |
0.5999 | |
0.6016 | |
0.5895 | |
0.5890 | |
0.5611 | |
0.5942 | |
0.5816 | |
0.5893 | |
0.6066 | |
0.6176 | |
0.6223 | |
0.6061 | |
0.6039 | |
0.6093 | |
0.5901 | |
0.6111 | |
0.6002 | |
0.6025 | |
0.6057 | |
0.6373 | |
0.6284 | |
0.6329 | |
0.6254 | |
0.6178 | |
0.6118 | |
0.6110 | |
0.5710 | |
0.5667 | |
0.5751 | |
0.6061 | |
0.6148 | |
0.5909 | |
0.5707 | |
0.5985 | |
0.6091 | |
0.6147 | |
0.6184 | |
0.6215 | |
0.6308 | |
0.6422 | |
0.6461 | |
0.6588 | |
0.6717 | |
0.6864 | |
0.6807 | |
0.6846 | |
0.6839 | |
0.6684 | |
0.6794 | |
0.6788 | |
0.6746 | |
0.6574 | |
0.6721 | |
0.6854 | |
0.6752 | |
0.6675 | |
0.6657 | |
0.6556 | |
0.6453 | |
0.6439 | |
0.6394 | |
0.6206 | |
0.6274 | |
0.6461 | |
0.6301 | |
0.6302 | |
0.6152 | |
0.6196 | |
0.6087 | |
0.6244 | |
0.5987 | |
0.5887 | |
0.6016 | |
0.6140 | |
0.6038 | |
0.6308 | |
0.6328 | |
0.6265 | |
0.6229 | |
0.6445 | |
0.6526 | |
0.6640 | |
0.6742 | |
0.6758 | |
0.6910 | |
0.6585 | |
0.6845 | |
0.6671 | |
0.6440 | |
0.6417 | |
0.6417 | |
0.6517 | |
0.6474 | |
0.6313 | |
0.6552 | |
0.6276 | |
0.6133 | |
0.6095 | |
0.6013 | |
0.6073 | |
0.6332 | |
0.6385 | |
0.6429 | |
0.6263 | |
0.6857 | |
0.6682 | |
0.6657 | |
0.6561 | |
0.6691 | |
0.6629 | |
0.6459 | |
0.6287 | |
0.6295 | |
0.6503 | |
0.6646 | |
0.6467 | |
0.6408 | |
0.6298 | |
0.6172 | |
0.6359 | |
0.6344 | |
0.6278 | |
0.6448 | |
0.6186 | |
0.6145 | |
0.5841 | |
0.6345 | |
0.6585 | |
0.6772 | |
0.6835 | |
0.6373 | |
0.6605 | |
0.6162 | |
0.6065 | |
0.6211 | |
0.5983 | |
0.5935 | |
0.5841 | |
0.5500 | |
0.5303 | |
0.5190 | |
0.5110 | |
0.5092 | |
0.5049 | |
0.4960 | |
0.4974 | |
0.4835 | |
0.4807 | |
0.4801 | |
0.4833 | |
0.4868 | |
0.4961 | |
0.5064 | |
0.4962 | |
0.4944 | |
0.4909 | |
0.4729 | |
0.4711 | |
0.4899 | |
0.4871 | |
0.4822 | |
0.4917 | |
0.4952 | |
0.4814 | |
0.4835 | |
0.4940 | |
0.4832 | |
0.4770 | |
0.4664 | |
0.4662 | |
0.4474 | |
0.4415 | |
0.4437 | |
0.4566 | |
0.4542 | |
0.4515 | |
0.4586 | |
0.4562 | |
0.4622 | |
0.4738 | |
0.4828 | |
0.4673 | |
0.4680 | |
0.4647 | |
0.4664 | |
0.4590 | |
0.4583 | |
0.4586 | |
0.4601 | |
0.4513 | |
0.4559 | |
0.4492 | |
0.4420 | |
0.4376 | |
0.4409 | |
0.4353 | |
0.4470 | |
0.4456 | |
0.4407 | |
0.4455 | |
0.4593 | |
0.4573 | |
0.4593 | |
0.4640 | |
0.4522 | |
0.4494 | |
0.4415 | |
0.4472 | |
0.4361 | |
0.4341 | |
0.4392 | |
0.4415 | |
0.4580 | |
0.4802 | |
0.4836 | |
0.4962 | |
0.4869 | |
0.4935 | |
0.4819 | |
0.4654 | |
0.4639 | |
0.4421 | |
0.4415 | |
0.4496 | |
0.4618 | |
0.4641 | |
0.4626 | |
0.4537 | |
0.4515 | |
0.4457 | |
0.4520 | |
0.4430 | |
0.4464 | |
0.4380 | |
0.4272 | |
0.4203 | |
0.4166 | |
0.4146 | |
0.4085 | |
0.4004 | |
0.3969 | |
0.3967 | |
0.3927 | |
0.3914 | |
0.3921 | |
0.3944 | |
0.3905 | |
0.3807 | |
0.3880 | |
0.3870 | |
0.3926 | |
0.3982 | |
0.3994 | |
0.4020 | |
0.3984 | |
0.3949 | |
0.3943 | |
0.3987 | |
0.3951 | |
0.3847 | |
0.3824 | |
0.3784 | |
0.3863 | |
0.3786 | |
0.3778 | |
0.3749 | |
0.3810 | |
0.3805 | |
0.3815 | |
0.3841 | |
0.3764 | |
0.3780 | |
0.3787 | |
0.3862 | |
0.3999 | |
0.3995 | |
0.4040 | |
0.4003 | |
0.3978 | |
0.3928 | |
0.3996 | |
0.3994 | |
0.3792 | |
0.3854 | |
0.3877 | |
0.3801 | |
0.3792 | |
0.3788 | |
0.3832 | |
0.3788 | |
0.3755 | |
0.3820 | |
0.3788 | |
0.3742 | |
0.3691 | |
0.3795 | |
0.3793 | |
0.3852 | |
0.3873 | |
0.3880 | |
0.3878 | |
0.3967 | |
0.4020 | |
0.4083 | |
0.4116 | |
0.4130 | |
0.4143 | |
0.4136 | |
0.4246 | |
0.4002 | |
0.3910 | |
0.3899 | |
0.3926 | |
0.3987 | |
0.4011 | |
0.3978 | |
0.4069 | |
0.4027 | |
0.4029 | |
0.3964 | |
0.3984 | |
0.3896 | |
0.3942 | |
0.3999 | |
0.4048 | |
0.4007 | |
0.4055 | |
0.3955 | |
0.4250 | |
0.4169 | |
0.4379 | |
0.4403 | |
0.4435 | |
0.4301 | |
0.4360 | |
0.4316 | |
0.4380 | |
0.4332 | |
0.4548 | |
0.4406 | |
0.4547 | |
0.4491 | |
0.4515 | |
0.4752 | |
0.4858 | |
0.4924 | |
0.4892 | |
0.4776 | |
0.5065 | |
0.5101 | |
0.4935 | |
0.4942 | |
0.4776 | |
0.4837 | |
0.4751 | |
0.4604 | |
0.4657 | |
0.4530 | |
0.4585 | |
0.4674 |