Historical Vietnamese dong / Brazilian cruzado

History of daily rates VND /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Vietnamese dong = 0.6985 Brazilian cruzado

the minimum on

1 Vietnamese dong = 0.3691 Brazilian cruzado

Price history of BRC / VND

Date VND/BRC
0.5609
0.5621
0.5534
0.5577
0.5536
0.5563
0.5551
0.5512
0.5553
0.5572
0.5597
0.5646
0.5523
0.5545
0.5486
0.5514
0.5501
0.5516
0.5590
0.5600
0.5581
0.5539
0.5529
0.5538
0.5507
0.5600
0.5604
0.5676
0.5846
0.5748
0.5613
0.5457
0.5628
0.5658
0.5578
0.5760
0.5669
0.5616
0.5517
0.5529
0.5613
0.5634
0.5596
0.5576
0.5665
0.5718
0.5813
0.5895
0.5833
0.5757
0.5849
0.5865
0.5891
0.5815
0.6098
0.6023
0.5967
0.5992
0.6012
0.6055
0.5973
0.6088
0.5991
0.6189
0.6223
0.5983
0.6117
0.6167
0.5999
0.6016
0.5895
0.5890
0.5611
0.5942
0.5816
0.5893
0.6066
0.6176
0.6223
0.6061
0.6039
0.6093
0.5901
0.6111
0.6002
0.6025
0.6057
0.6373
0.6284
0.6329
0.6254
0.6178
0.6118
0.6110
0.5710
0.5667
0.5751
0.6061
0.6148
0.5909
0.5707
0.5985
0.6091
0.6147
0.6184
0.6215
0.6308
0.6422
0.6461
0.6588
0.6717
0.6864
0.6807
0.6846
0.6839
0.6684
0.6794
0.6788
0.6746
0.6574
0.6721
0.6854
0.6752
0.6675
0.6657
0.6556
0.6453
0.6439
0.6394
0.6206
0.6274
0.6461
0.6301
0.6302
0.6152
0.6196
0.6087
0.6244
0.5987
0.5887
0.6016
0.6140
0.6038
0.6308
0.6328
0.6265
0.6229
0.6445
0.6526
0.6640
0.6742
0.6758
0.6910
0.6585
0.6845
0.6671
0.6440
0.6417
0.6417
0.6517
0.6474
0.6313
0.6552
0.6276
0.6133
0.6095
0.6013
0.6073
0.6332
0.6385
0.6429
0.6263
0.6857
0.6682
0.6657
0.6561
0.6691
0.6629
0.6459
0.6287
0.6295
0.6503
0.6646
0.6467
0.6408
0.6298
0.6172
0.6359
0.6344
0.6278
0.6448
0.6186
0.6145
0.5841
0.6345
0.6585
0.6772
0.6835
0.6373
0.6605
0.6162
0.6065
0.6211
0.5983
0.5935
0.5841
0.5500
0.5303
0.5190
0.5110
0.5092
0.5049
0.4960
0.4974
0.4835
0.4807
0.4801
0.4833
0.4868
0.4961
0.5064
0.4962
0.4944
0.4909
0.4729
0.4711
0.4899
0.4871
0.4822
0.4917
0.4952
0.4814
0.4835
0.4940
0.4832
0.4770
0.4664
0.4662
0.4474
0.4415
0.4437
0.4566
0.4542
0.4515
0.4586
0.4562
0.4622
0.4738
0.4828
0.4673
0.4680
0.4647
0.4664
0.4590
0.4583
0.4586
0.4601
0.4513
0.4559
0.4492
0.4420
0.4376
0.4409
0.4353
0.4470
0.4456
0.4407
0.4455
0.4593
0.4573
0.4593
0.4640
0.4522
0.4494
0.4415
0.4472
0.4361
0.4341
0.4392
0.4415
0.4580
0.4802
0.4836
0.4962
0.4869
0.4935
0.4819
0.4654
0.4639
0.4421
0.4415
0.4496
0.4618
0.4641
0.4626
0.4537
0.4515
0.4457
0.4520
0.4430
0.4464
0.4380
0.4272
0.4203
0.4166
0.4146
0.4085
0.4004
0.3969
0.3967
0.3927
0.3914
0.3921
0.3944
0.3905
0.3807
0.3880
0.3870
0.3926
0.3982
0.3994
0.4020
0.3984
0.3949
0.3943
0.3987
0.3951
0.3847
0.3824
0.3784
0.3863
0.3786
0.3778
0.3749
0.3810
0.3805
0.3815
0.3841
0.3764
0.3780
0.3787
0.3862
0.3999
0.3995
0.4040
0.4003
0.3978
0.3928
0.3996
0.3994
0.3792
0.3854
0.3877
0.3801
0.3792
0.3788
0.3832
0.3788
0.3755
0.3820
0.3788
0.3742
0.3691
0.3795
0.3793
0.3852
0.3873
0.3880
0.3878
0.3967
0.4020
0.4083
0.4116
0.4130
0.4143
0.4136
0.4246
0.4002
0.3910
0.3899
0.3926
0.3987
0.4011
0.3978
0.4069
0.4027
0.4029
0.3964
0.3984
0.3896
0.3942
0.3999
0.4048
0.4007
0.4055
0.3955
0.4250
0.4169
0.4379
0.4403
0.4435
0.4301
0.4360
0.4316
0.4380
0.4332
0.4548
0.4406
0.4547
0.4491
0.4515
0.4752
0.4858
0.4924
0.4892
0.4776
0.5065
0.5101
0.4935
0.4942
0.4776
0.4837
0.4751
0.4604
0.4657
0.4530
0.4585
0.4674