Historyczny dong wietnamski / frank CFP

Historia stawek dziennych VND /XPF ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dong wietnamski = 0.005966 frank CFP

minimum na

1 dong wietnamski = 0.003798 frank CFP

Cena Historia XPF / VND

Date VND/XPF
0.003975
0.003993
0.003966
0.003975
0.003968
0.003916
0.003929
0.003896
0.003891
0.003884
0.003848
0.003875
0.003861
0.003846
0.003849
0.003926
0.003954
0.003903
0.003948
0.003909
0.003900
0.003877
0.003877
0.003868
0.003887
0.003838
0.003904
0.003893
0.003877
0.003856
0.003851
0.003858
0.003889
0.003898
0.003926
0.003907
0.003926
0.003937
0.003894
0.003890
0.003916
0.003865
0.003850
0.003829
0.003845
0.003839
0.003867
0.003906
0.003890
0.003916
0.003935
0.003927
0.003901
0.003916
0.003889
0.003876
0.003926
0.003964
0.004010
0.004003
0.004043
0.004094
0.004141
0.004064
0.004024
0.004005
0.004075
0.004236
0.004313
0.004308
0.004281
0.004313
0.004446
0.004478
0.004466
0.004561
0.004567
0.004559
0.004522
0.004577
0.004529
0.004500
0.004507
0.004468
0.004455
0.004478
0.004490
0.004432
0.004418
0.004334
0.004351
0.004360
0.004402
0.004375
0.004362
0.004363
0.004369
0.004379
0.004334
0.004297
0.004310
0.004342
0.004342
0.004362
0.004326
0.004316
0.004334
0.004366
0.004368
0.004365
0.004361
0.004301
0.004317
0.004317
0.004344
0.004366
0.004394
0.004399
0.004458
0.004401
0.004481
0.004449
0.004439
0.004429
0.004454
0.004458
0.004513
0.004535
0.004556
0.004488
0.004465
0.004454
0.004476
0.004455
0.004467
0.004485
0.004570
0.004540
0.004492
0.004509
0.004574
0.004572
0.004576
0.004546
0.004619
0.004626
0.004675
0.004619
0.004577
0.004614
0.004591
0.004577
0.004597
0.004592
0.004570
0.004581
0.004556
0.004491
0.004584
0.004637
0.004647
0.004643
0.004721
0.004740
0.004748
0.004709
0.004678
0.004628
0.004636
0.004593
0.004650
0.004718
0.004719
0.004722
0.004706
0.004711
0.004736
0.004686
0.004681
0.004701
0.004741
0.004729
0.004751
0.004741
0.004775
0.004738
0.004656
0.004688
0.004673
0.004789
0.004858
0.004857
0.004982
0.005146
0.005080
0.005228
0.005028
0.005008
0.005100
0.005086
0.005128
0.005017
0.005003
0.004978
0.004990
0.005015
0.005086
0.004898
0.004852
0.004882
0.004938
0.004815
0.004779
0.004819
0.004949
0.004922
0.004945
0.004846
0.004737
0.004762
0.004806
0.004665
0.004627
0.004644
0.004602
0.004692
0.004645
0.004601
0.004639
0.004620
0.004616
0.004615
0.004602
0.004593
0.004656
0.004667
0.004602
0.004551
0.004532
0.004512
0.004523
0.004533
0.004511
0.004477
0.004474
0.004452
0.004419
0.004441
0.004457
0.004436
0.004429
0.004372
0.004398
0.004402
0.004377
0.004367
0.004341
0.004358
0.004291
0.004267
0.004248
0.004237
0.004256
0.004253
0.004293
0.004283
0.004295
0.004344
0.004407
0.004394
0.004335
0.004337
0.004366
0.004302
0.004270
0.004274
0.004315
0.004286
0.004256
0.004288
0.004253
0.004206
0.004229
0.004241
0.004245
0.004260
0.004302
0.004325
0.004352
0.004331
0.004419
0.004355
0.004375
0.004358
0.004376
0.004413
0.004368
0.004336
0.004357
0.004320
0.004351
0.004345
0.004383
0.004392
0.004389
0.004494
0.004544
0.004552
0.004557
0.004585
0.004568
0.004553
0.004618
0.004696
0.004730
0.004729
0.004656
0.004688
0.004684
0.004678
0.004712
0.004561
0.004743
0.004593
0.004508
0.004618
0.004743
0.004739
0.004685
0.004638
0.004671
0.004646
0.004631
0.004596
0.004602
0.004647
0.004620
0.004651
0.004678
0.004670
0.004649
0.004665
0.004607
0.004635
0.004607
0.004662
0.004685
0.004709
0.004682
0.004655
0.004665
0.004694
0.004626
0.004630
0.004594
0.004591
0.004622
0.004568
0.004562
0.004578
0.004525
0.004498
0.004555
0.004517
0.004560
0.004559
0.004570
0.004553
0.004577
0.004595
0.004570
0.004547
0.004575
0.004579
0.004548
0.004528
0.004575
0.004539
0.004522
0.004540
0.004544
0.004490
0.004510
0.004525
0.004484
0.004496
0.004492
0.004497
0.004508
0.004523
0.004524
0.004529
0.004483
0.004576
0.004501
0.004511
0.004476
0.004432
0.004464
0.004459
0.004392
0.004425
0.004454
0.004445
0.004419
0.004494
0.004528
0.004467
0.004414
0.004422
0.004432
0.004417
0.004472
0.004458
0.004495
0.004445
0.004471
0.004501
0.004445
0.004393
0.004392
0.004338
0.004292
0.004246
0.004250
0.004258
0.004202
0.004249
0.004248
0.004250
0.004262
0.004239
0.004274
0.004250
0.004244
0.004288
0.004284
0.004391
0.004377
0.004426
0.004458
0.004462
0.004426
0.004421
0.004476
0.004504
0.004525
0.004509
0.004468
0.004453
0.004475
0.004467
0.004426
0.004390
0.004389
0.004408
0.004401
0.004447
0.004459
0.004436
0.004447
0.004514
0.004585
0.004613
0.004629
0.004712
0.004729
0.004717
0.004694
0.004721
0.004708
0.004794
0.004814
0.004820
0.004835
0.004949
0.004966
0.004923
0.004826
0.004878
0.004916
0.004949
0.004950
0.004930
0.004971
0.004919
0.004941
0.004915
0.004989
0.004993
0.005012
0.005015
0.005043
0.004960
0.004884
0.004954
0.004979
0.004974
0.004839
0.004874
0.004918
0.004864
0.004807
0.004773
0.004754
0.004792
0.004770
0.004811
0.004791
0.004740
0.004786
0.004843
0.004800
0.004869
0.004818
0.004832
0.004803
0.004849
0.004736
0.004733
0.004738
0.004779
0.004765
0.004717
0.004691
0.004694
0.004754
0.004743
0.004705
0.004701
0.004787
0.004742
0.004814
0.004882
0.004861
0.004803
0.004749
0.004787
0.004928
0.004928
0.004878
0.004879
0.004875
0.004838
0.004887
0.004841
0.004882
0.005007
0.004972
0.004958
0.004958
0.004852
0.004833
0.004726
0.004710
0.004744
0.004723
0.004748
0.004692
0.004755
0.004734
0.004566
0.004867
0.004964
0.004992
0.004930
0.005051
0.004972
0.004949
0.004875
0.004827
0.004856
0.004848
0.005008
0.004982
0.004843
0.004944
0.004951
0.005084
0.005146
0.005227
0.005052
0.005117
0.005064
0.005265
0.005152
0.004999
0.004937
0.004929
0.004936
0.004925
0.004979
0.004816
0.004724
0.004676
0.004590
0.004563
0.004486
0.004541
0.004472
0.004495
0.004503
0.004526
0.004491
0.004421
0.004389
0.004412
0.004420
0.004425
0.004376
0.004356
0.004366
0.004284
0.004270
0.004216
0.004204
0.004191
0.004186
0.004160
0.004134
0.004121
0.004085
0.004117
0.004147
0.004144
0.004147
0.004138
0.004119
0.004112
0.004080
0.004083
0.004098
0.004094
0.004118
0.004109
0.004089
0.004067
0.004074
0.004119
0.004121
0.004129
0.004146
0.004183
0.004138
0.004175
0.004147
0.004145
0.004089
0.004129
0.004111
0.004114
0.004175
0.004185
0.004193
0.004214
0.004175
0.004094
0.004126
0.004162
0.004151
0.004173
0.004179
0.004230
0.004263
0.004272
0.004218
0.004236
0.004247
0.004260
0.004249
0.004267
0.004312
0.004366
0.004313
0.004328
0.004263
0.004296
0.004365
0.004404
0.004429
0.004397
0.004365
0.004375
0.004368
0.004384
0.004384
0.004446
0.004410
0.004408
0.004386
0.004401
0.004342
0.004289
0.004277
0.004234
0.004261
0.004298
0.004286
0.004370
0.004344
0.004339
0.004358
0.004433
0.004386
0.004420
0.004474
0.004505
0.004473
0.004442
0.004381
0.004416
0.004412
0.004398
0.004432
0.004365
0.004475
0.004555
0.004571
0.004644
0.004644
0.004621
0.004668
0.004722
0.004683
0.004651
0.004539
0.004586
0.004530
0.004557
0.004581
0.004562
0.004478
0.004457
0.004385
0.004328
0.004361
0.004375
0.004376
0.004296
0.004285
0.004333
0.004361
0.004335
0.004280
0.004330
0.004336
0.004349
0.004349
0.004389
0.004485
0.004448
0.004388
0.004347
0.004364
0.004305
0.004231
0.004266
0.004208
0.004166
0.004130
0.004087
0.004092
0.004149
0.004198
0.004321
0.004239
0.004192
0.004201
0.004056
0.003958
0.003984
0.003977
0.004080
0.004063
0.004039
0.004129
0.004131
0.003999
0.004066
0.004028
0.004034
0.003974
0.004073
0.004114
0.004086
0.004040
0.003908
0.003912
0.004019
0.003973
0.004028
0.004055
0.004032
0.004103
0.004090
0.004140
0.004179
0.004539
0.004511
0.004467
0.004489
0.004596
0.004729
0.004581
0.004654
0.004664
0.004579
0.004603
0.004667
0.004501
0.004505
0.004401
0.004405
0.004386
0.004325
0.004411
0.004471
0.004553
0.004684
0.004760
0.004759
0.004835
0.004837
0.004841
0.004722
0.004760
0.004815
0.004825
0.004987
0.004986
0.005119
0.005098
0.005138
0.005270
0.005107
0.005072
0.005075
0.004891
0.004789
0.004715
0.004669
0.004622
0.004658
0.004643
0.004719
0.004671
0.004630
0.004614
0.004678
0.004688
0.004726
0.004643
0.004566
0.004494
0.004449
0.004485
0.004490
0.004515
0.004459
0.004409
0.004350
0.004459
0.004460
0.004455
0.004515
0.004472
0.004486
0.004525
0.004567
0.004574
0.004556
0.004616
0.004676
0.004675
0.004682
0.004955
0.004931
0.004844
0.004903
0.004716
0.004804
0.004807
0.004762
0.004847
0.004861
0.004833
0.004735
0.004793
0.004962
0.004934
0.005029
0.005135
0.005187
0.005049
0.005019
0.005121
0.005030
0.005408
0.005424
0.005435
0.005377
0.005349
0.005240
0.005341
0.005205
0.005109
0.005221
0.005045
0.004828
0.004998
0.005145
0.005432
0.005550
0.005482
0.005538
0.005546
0.005596
0.005689
0.005397
0.005311
0.005343
0.005004
0.004847
0.005089
0.005090
0.004925
0.004876
0.004873
0.004826
0.004579
0.004522
0.004523
0.004456
0.004516
0.004498
0.004633
0.004641
0.004670
0.004723
0.004675
0.004754
0.004808
0.004777
0.004732
0.004661
0.004682
0.004711
0.004689
0.004892
0.004776
0.004886
0.004929
0.005047
0.005104
0.005152
0.005041
0.005058
0.005152
0.005019
0.005081
0.005099
0.005165
0.005173
0.005060
0.005075
0.004997
0.005068
0.005104
0.005129
0.005148
0.005244
0.005226
0.005249
0.005215
0.005247
0.005301
0.005366
0.005392
0.005384
0.005453
0.005405
0.005354
0.005418
0.005353
0.005363
0.005431
0.005434
0.005500
0.005523
0.005552
0.005499
0.005525
0.005522
0.005495
0.005464
0.005452
0.005483
0.005495
0.005572
0.005572
0.005595
0.005601
0.005655
0.005698
0.005678
0.005685
0.005764
0.005769
0.005748
0.005739
0.005759
0.005711
0.005655
0.005653
0.005675
0.005617
0.005575
0.005654
0.005787
0.005792
0.005834
0.005838
0.005915
0.005935
0.005905
0.005847
0.005830
0.005865
0.005864
0.005801
0.005826
0.005775
0.005856
0.005798
0.005842
0.005905
0.005961
0.005857
0.005826
0.005937
0.005935
0.005929