Historique des taux quotidiens VND /XPF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.006433 franc CFP
le minimum le
1 dông vietnamien = 0.003895 franc CFP
Historique des prix XPF / VND
Date | VND/XPF |
| 0.004399 |
| 0.004458 |
| 0.004401 |
| 0.004481 |
| 0.004449 |
| 0.004439 |
| 0.004429 |
| 0.004454 |
| 0.004458 |
| 0.004513 |
| 0.004535 |
| 0.004556 |
| 0.004488 |
| 0.004465 |
| 0.004454 |
| 0.004476 |
| 0.004455 |
| 0.004467 |
| 0.004485 |
| 0.004570 |
| 0.004540 |
| 0.004492 |
| 0.004509 |
| 0.004574 |
| 0.004572 |
| 0.004576 |
| 0.004546 |
| 0.004619 |
| 0.004626 |
| 0.004675 |
| 0.004619 |
| 0.004577 |
| 0.004614 |
| 0.004591 |
| 0.004577 |
| 0.004597 |
| 0.004592 |
| 0.004570 |
| 0.004581 |
| 0.004556 |
| 0.004491 |
| 0.004584 |
| 0.004637 |
| 0.004647 |
| 0.004643 |
| 0.004721 |
| 0.004740 |
| 0.004748 |
| 0.004709 |
| 0.004678 |
| 0.004628 |
| 0.004636 |
| 0.004593 |
| 0.004650 |
| 0.004718 |
| 0.004719 |
| 0.004722 |
| 0.004706 |
| 0.004711 |
| 0.004736 |
| 0.004686 |
| 0.004681 |
| 0.004701 |
| 0.004741 |
| 0.004729 |
| 0.004751 |
| 0.004741 |
| 0.004775 |
| 0.004738 |
| 0.004656 |
| 0.004688 |
| 0.004673 |
| 0.004789 |
| 0.004858 |
| 0.004857 |
| 0.004982 |
| 0.005146 |
| 0.005080 |
| 0.005228 |
| 0.005028 |
| 0.005008 |
| 0.005100 |
| 0.005086 |
| 0.005128 |
| 0.005017 |
| 0.005003 |
| 0.004978 |
| 0.004990 |
| 0.005015 |
| 0.005086 |
| 0.004898 |
| 0.004852 |
| 0.004882 |
| 0.004938 |
| 0.004815 |
| 0.004779 |
| 0.004819 |
| 0.004949 |
| 0.004922 |
| 0.004945 |
| 0.004846 |
| 0.004737 |
| 0.004762 |
| 0.004806 |
| 0.004665 |
| 0.004627 |
| 0.004644 |
| 0.004602 |
| 0.004692 |
| 0.004645 |
| 0.004601 |
| 0.004639 |
| 0.004620 |
| 0.004616 |
| 0.004615 |
| 0.004602 |
| 0.004593 |
| 0.004656 |
| 0.004667 |
| 0.004602 |
| 0.004551 |
| 0.004532 |
| 0.004512 |
| 0.004523 |
| 0.004533 |
| 0.004511 |
| 0.004477 |
| 0.004474 |
| 0.004452 |
| 0.004419 |
| 0.004441 |
| 0.004457 |
| 0.004436 |
| 0.004429 |
| 0.004372 |
| 0.004398 |
| 0.004402 |
| 0.004377 |
| 0.004367 |
| 0.004341 |
| 0.004358 |
| 0.004291 |
| 0.004267 |
| 0.004248 |
| 0.004237 |
| 0.004256 |
| 0.004253 |
| 0.004293 |
| 0.004283 |
| 0.004295 |
| 0.004344 |
| 0.004407 |
| 0.004394 |
| 0.004335 |
| 0.004337 |
| 0.004366 |
| 0.004302 |
| 0.004270 |
| 0.004274 |
| 0.004315 |
| 0.004286 |
| 0.004256 |
| 0.004288 |
| 0.004253 |
| 0.004206 |
| 0.004229 |
| 0.004241 |
| 0.004245 |
| 0.004260 |
| 0.004302 |
| 0.004325 |
| 0.004352 |
| 0.004331 |
| 0.004419 |
| 0.004355 |
| 0.004375 |
| 0.004358 |
| 0.004376 |
| 0.004413 |
| 0.004368 |
| 0.004336 |
| 0.004357 |
| 0.004320 |
| 0.004351 |
| 0.004345 |
| 0.004383 |
| 0.004392 |
| 0.004389 |
| 0.004494 |
| 0.004544 |
| 0.004552 |
| 0.004557 |
| 0.004585 |
| 0.004568 |
| 0.004553 |
| 0.004618 |
| 0.004696 |
| 0.004730 |
| 0.004729 |
| 0.004656 |
| 0.004688 |
| 0.004684 |
| 0.004678 |
| 0.004712 |
| 0.004561 |
| 0.004743 |
| 0.004593 |
| 0.004508 |
| 0.004618 |
| 0.004743 |
| 0.004739 |
| 0.004685 |
| 0.004638 |
| 0.004671 |
| 0.004646 |
| 0.004631 |
| 0.004596 |
| 0.004602 |
| 0.004647 |
| 0.004620 |
| 0.004651 |
| 0.004678 |
| 0.004670 |
| 0.004649 |
| 0.004665 |
| 0.004607 |
| 0.004635 |
| 0.004607 |
| 0.004662 |
| 0.004685 |
| 0.004709 |
| 0.004682 |
| 0.004655 |
| 0.004665 |
| 0.004694 |
| 0.004626 |
| 0.004630 |
| 0.004594 |
| 0.004591 |
| 0.004622 |
| 0.004568 |
| 0.004562 |
| 0.004578 |
| 0.004525 |
| 0.004498 |
| 0.004555 |
| 0.004517 |
| 0.004560 |
| 0.004559 |
| 0.004570 |
| 0.004553 |
| 0.004577 |
| 0.004595 |
| 0.004570 |
| 0.004547 |
| 0.004575 |
| 0.004579 |
| 0.004548 |
| 0.004528 |
| 0.004575 |
| 0.004539 |
| 0.004522 |
| 0.004540 |
| 0.004544 |
| 0.004490 |
| 0.004510 |
| 0.004525 |
| 0.004484 |
| 0.004496 |
| 0.004492 |
| 0.004497 |
| 0.004508 |
| 0.004523 |
| 0.004524 |
| 0.004529 |
| 0.004483 |
| 0.004576 |
| 0.004501 |
| 0.004511 |
| 0.004476 |
| 0.004432 |
| 0.004464 |
| 0.004459 |
| 0.004392 |
| 0.004425 |
| 0.004454 |
| 0.004445 |
| 0.004419 |
| 0.004494 |
| 0.004528 |
| 0.004467 |
| 0.004414 |
| 0.004422 |
| 0.004432 |
| 0.004417 |
| 0.004472 |
| 0.004458 |
| 0.004495 |
| 0.004445 |
| 0.004471 |
| 0.004501 |
| 0.004445 |
| 0.004393 |
| 0.004392 |
| 0.004338 |
| 0.004292 |
| 0.004246 |
| 0.004250 |
| 0.004258 |
| 0.004202 |
| 0.004249 |
| 0.004248 |
| 0.004250 |
| 0.004262 |
| 0.004239 |
| 0.004274 |
| 0.004250 |
| 0.004244 |
| 0.004288 |
| 0.004284 |
| 0.004391 |
| 0.004377 |
| 0.004426 |
| 0.004458 |
| 0.004462 |
| 0.004426 |
| 0.004421 |
| 0.004476 |
| 0.004504 |
| 0.004525 |
| 0.004509 |
| 0.004468 |
| 0.004453 |
| 0.004475 |
| 0.004467 |
| 0.004426 |
| 0.004390 |
| 0.004389 |
| 0.004408 |
| 0.004401 |
| 0.004447 |
| 0.004459 |
| 0.004436 |
| 0.004447 |
| 0.004514 |
| 0.004585 |
| 0.004613 |
| 0.004629 |
| 0.004712 |
| 0.004729 |
| 0.004717 |
| 0.004694 |
| 0.004721 |
| 0.004708 |
| 0.004794 |
| 0.004814 |
| 0.004820 |
| 0.004835 |
| 0.004949 |
| 0.004966 |
| 0.004923 |
| 0.004826 |
| 0.004878 |
| 0.004916 |
| 0.004949 |
| 0.004950 |
| 0.004930 |
| 0.004971 |
| 0.004919 |
| 0.004941 |
| 0.004915 |
| 0.004989 |
| 0.004993 |
| 0.005012 |
| 0.005015 |
| 0.005043 |
| 0.004960 |
| 0.004884 |
| 0.004954 |
| 0.004979 |
| 0.004974 |
| 0.004839 |
| 0.004874 |
| 0.004918 |
| 0.004864 |
| 0.004807 |
| 0.004773 |
| 0.004754 |
| 0.004792 |
| 0.004770 |
| 0.004811 |
| 0.004791 |
| 0.004740 |
| 0.004786 |
| 0.004843 |
| 0.004800 |
| 0.004869 |
| 0.004818 |
| 0.004832 |
| 0.004803 |
| 0.004849 |
| 0.004736 |
| 0.004733 |
| 0.004738 |
| 0.004779 |
| 0.004765 |
| 0.004717 |
| 0.004691 |
| 0.004694 |
| 0.004754 |
| 0.004743 |
| 0.004705 |
| 0.004701 |
| 0.004787 |
| 0.004742 |
| 0.004814 |
| 0.004882 |
| 0.004861 |
| 0.004803 |
| 0.004749 |
| 0.004787 |
| 0.004928 |
| 0.004928 |
| 0.004878 |
| 0.004879 |
| 0.004875 |
| 0.004838 |
| 0.004887 |
| 0.004841 |
| 0.004882 |
| 0.005007 |
| 0.004972 |
| 0.004958 |
| 0.004958 |
| 0.004852 |
| 0.004833 |
| 0.004726 |
| 0.004710 |
| 0.004744 |
| 0.004723 |
| 0.004748 |
| 0.004692 |
| 0.004755 |
| 0.004734 |
| 0.004566 |
| 0.004867 |
| 0.004964 |
| 0.004992 |
| 0.004930 |
| 0.005051 |
| 0.004972 |
| 0.004949 |
| 0.004875 |
| 0.004827 |
| 0.004856 |
| 0.004848 |
| 0.005008 |
| 0.004982 |
| 0.004843 |
| 0.004944 |
| 0.004951 |
| 0.005084 |
| 0.005146 |
| 0.005227 |
| 0.005052 |
| 0.005117 |
| 0.005064 |
| 0.005265 |
| 0.005152 |
| 0.004999 |
| 0.004937 |
| 0.004929 |
| 0.004936 |
| 0.004925 |
| 0.004979 |
| 0.004816 |
| 0.004724 |
| 0.004676 |
| 0.004590 |
| 0.004563 |
| 0.004486 |
| 0.004541 |
| 0.004472 |
| 0.004495 |
| 0.004503 |
| 0.004526 |
| 0.004491 |
| 0.004421 |
| 0.004389 |
| 0.004412 |
| 0.004420 |
| 0.004425 |
| 0.004376 |
| 0.004356 |
| 0.004366 |
| 0.004284 |
| 0.004270 |
| 0.004216 |
| 0.004204 |
| 0.004191 |
| 0.004186 |
| 0.004160 |
| 0.004134 |
| 0.004121 |
| 0.004085 |
| 0.004117 |
| 0.004147 |
| 0.004144 |
| 0.004147 |
| 0.004138 |
| 0.004119 |
| 0.004112 |
| 0.004080 |
| 0.004083 |
| 0.004098 |
| 0.004094 |
| 0.004118 |
| 0.004109 |
| 0.004089 |
| 0.004067 |
| 0.004074 |
| 0.004119 |
| 0.004121 |
| 0.004129 |
| 0.004146 |
| 0.004183 |
| 0.004138 |
| 0.004175 |
| 0.004147 |
| 0.004145 |
| 0.004089 |
| 0.004129 |
| 0.004111 |
| 0.004114 |
| 0.004175 |
| 0.004185 |
| 0.004193 |
| 0.004214 |
| 0.004175 |
| 0.004094 |
| 0.004126 |
| 0.004162 |
| 0.004151 |
| 0.004173 |
| 0.004179 |
| 0.004230 |
| 0.004263 |
| 0.004272 |
| 0.004218 |
| 0.004236 |
| 0.004247 |
| 0.004260 |
| 0.004249 |
| 0.004267 |
| 0.004312 |
| 0.004366 |
| 0.004313 |
| 0.004328 |
| 0.004263 |
| 0.004296 |
| 0.004365 |
| 0.004404 |
| 0.004429 |
| 0.004397 |
| 0.004365 |
| 0.004375 |
| 0.004368 |
| 0.004384 |
| 0.004384 |
| 0.004446 |
| 0.004410 |
| 0.004408 |
| 0.004386 |
| 0.004401 |
| 0.004342 |
| 0.004289 |
| 0.004277 |
| 0.004234 |
| 0.004261 |
| 0.004298 |
| 0.004286 |
| 0.004370 |
| 0.004344 |
| 0.004339 |
| 0.004358 |
| 0.004433 |
| 0.004386 |
| 0.004420 |
| 0.004474 |
| 0.004505 |
| 0.004473 |
| 0.004442 |
| 0.004381 |
| 0.004416 |
| 0.004412 |
| 0.004398 |
| 0.004432 |
| 0.004365 |
| 0.004475 |
| 0.004555 |
| 0.004571 |
| 0.004644 |
| 0.004644 |
| 0.004621 |
| 0.004668 |
| 0.004722 |
| 0.004683 |
| 0.004651 |
| 0.004539 |
| 0.004586 |
| 0.004530 |
| 0.004557 |
| 0.004581 |
| 0.004562 |
| 0.004478 |
| 0.004457 |
| 0.004385 |
| 0.004328 |
| 0.004361 |
| 0.004375 |
| 0.004376 |
| 0.004296 |
| 0.004285 |
| 0.004333 |
| 0.004361 |
| 0.004335 |
| 0.004280 |
| 0.004330 |
| 0.004336 |
| 0.004349 |
| 0.004349 |
| 0.004389 |
| 0.004485 |
| 0.004448 |
| 0.004388 |
| 0.004347 |
| 0.004364 |
| 0.004305 |
| 0.004231 |
| 0.004266 |
| 0.004208 |
| 0.004166 |
| 0.004130 |
| 0.004087 |
| 0.004092 |
| 0.004149 |
| 0.004198 |
| 0.004321 |
| 0.004239 |
| 0.004192 |
| 0.004201 |
| 0.004056 |
| 0.003958 |
| 0.003984 |
| 0.003977 |
| 0.004080 |
| 0.004063 |
| 0.004039 |
| 0.004129 |
| 0.004131 |
| 0.003999 |
| 0.004066 |
| 0.004028 |
| 0.004034 |
| 0.003974 |
| 0.004073 |
| 0.004114 |
| 0.004086 |
| 0.004040 |
| 0.003908 |
| 0.003912 |
| 0.004019 |
| 0.003973 |
| 0.004028 |
| 0.004055 |
| 0.004032 |
| 0.004103 |
| 0.004090 |
| 0.004140 |
| 0.004179 |
| 0.004539 |
| 0.004511 |
| 0.004467 |
| 0.004489 |
| 0.004596 |
| 0.004729 |
| 0.004581 |
| 0.004654 |
| 0.004664 |
| 0.004579 |
| 0.004603 |
| 0.004667 |
| 0.004501 |
| 0.004505 |
| 0.004401 |
| 0.004405 |
| 0.004386 |
| 0.004325 |
| 0.004411 |
| 0.004471 |
| 0.004553 |
| 0.004684 |
| 0.004760 |
| 0.004759 |
| 0.004835 |
| 0.004837 |
| 0.004841 |
| 0.004722 |
| 0.004760 |
| 0.004815 |
| 0.004825 |
| 0.004987 |
| 0.004986 |
| 0.005119 |
| 0.005098 |
| 0.005138 |
| 0.005270 |
| 0.005107 |
| 0.005072 |
| 0.005075 |
| 0.004891 |
| 0.004789 |
| 0.004715 |
| 0.004669 |
| 0.004622 |
| 0.004658 |
| 0.004643 |
| 0.004719 |
| 0.004671 |
| 0.004630 |
| 0.004614 |
| 0.004678 |
| 0.004688 |
| 0.004726 |
| 0.004643 |
| 0.004566 |
| 0.004494 |
| 0.004449 |
| 0.004485 |
| 0.004490 |
| 0.004515 |
| 0.004459 |
| 0.004409 |
| 0.004350 |
| 0.004459 |
| 0.004460 |
| 0.004455 |
| 0.004515 |
| 0.004472 |
| 0.004486 |
| 0.004525 |
| 0.004567 |
| 0.004574 |
| 0.004556 |
| 0.004616 |
| 0.004676 |
| 0.004675 |
| 0.004682 |
| 0.004955 |
| 0.004931 |
| 0.004844 |
| 0.004903 |
| 0.004716 |
| 0.004804 |
| 0.004807 |
| 0.004762 |
| 0.004847 |
| 0.004861 |
| 0.004833 |
| 0.004735 |
| 0.004793 |
| 0.004962 |
| 0.004934 |
| 0.005029 |
| 0.005135 |
| 0.005187 |
| 0.005049 |
| 0.005019 |
| 0.005121 |
| 0.005030 |
| 0.005408 |
| 0.005424 |
| 0.005435 |
| 0.005377 |
| 0.005349 |
| 0.005240 |
| 0.005341 |
| 0.005205 |
| 0.005109 |
| 0.005221 |
| 0.005045 |
| 0.004828 |
| 0.004998 |
| 0.005145 |
| 0.005432 |
| 0.005550 |
| 0.005482 |
| 0.005538 |
| 0.005546 |
| 0.005596 |
| 0.005689 |
| 0.005397 |
| 0.005311 |
| 0.005343 |
| 0.005004 |
| 0.004847 |
| 0.005089 |
| 0.005090 |
| 0.004925 |
| 0.004876 |
| 0.004873 |
| 0.004826 |
| 0.004579 |
| 0.004522 |
| 0.004523 |
| 0.004456 |
| 0.004516 |
| 0.004498 |
| 0.004633 |
| 0.004641 |
| 0.004670 |
| 0.004723 |
| 0.004675 |
| 0.004754 |
| 0.004808 |
| 0.004777 |
| 0.004732 |
| 0.004661 |
| 0.004682 |
| 0.004711 |
| 0.004689 |
| 0.004892 |
| 0.004776 |
| 0.004886 |
| 0.004929 |
| 0.005047 |
| 0.005104 |
| 0.005152 |
| 0.005041 |
| 0.005058 |
| 0.005152 |
| 0.005019 |
| 0.005081 |
| 0.005099 |
| 0.005165 |
| 0.005173 |
| 0.005060 |
| 0.005075 |
| 0.004997 |
| 0.005068 |
| 0.005104 |
| 0.005129 |
| 0.005148 |
| 0.005244 |
| 0.005226 |
| 0.005249 |
| 0.005215 |
| 0.005247 |
| 0.005301 |
| 0.005366 |
| 0.005392 |
| 0.005384 |
| 0.005453 |
| 0.005405 |
| 0.005354 |
| 0.005418 |
| 0.005353 |
| 0.005363 |
| 0.005431 |
| 0.005434 |
| 0.005500 |
| 0.005523 |
| 0.005552 |
| 0.005499 |
| 0.005525 |
| 0.005522 |
| 0.005495 |
| 0.005464 |
| 0.005452 |
| 0.005483 |
| 0.005495 |
| 0.005572 |
| 0.005572 |
| 0.005595 |
| 0.005601 |
| 0.005655 |
| 0.005698 |
| 0.005678 |
| 0.005685 |
| 0.005764 |
| 0.005769 |
| 0.005748 |
| 0.005739 |
| 0.005759 |
| 0.005711 |
| 0.005655 |
| 0.005653 |
| 0.005675 |
| 0.005617 |
| 0.005575 |
| 0.005654 |
| 0.005787 |
| 0.005792 |
| 0.005834 |
| 0.005838 |
| 0.005915 |
| 0.005935 |
| 0.005905 |
| 0.005847 |
| 0.005830 |
| 0.005865 |
| 0.005864 |
| 0.005801 |
| 0.005826 |
| 0.005775 |
| 0.005856 |
| 0.005798 |
| 0.005842 |
| 0.005905 |
| 0.005961 |
| 0.005857 |
| 0.005826 |
| 0.005937 |
| 0.005935 |
| 0.005929 |
| 0.005776 |
| 0.005863 |
| 0.005821 |
| 0.005826 |
| 0.005863 |
| 0.005946 |
| 0.006045 |
| 0.006125 |
| 0.006196 |
| 0.006183 |
| 0.006235 |
| 0.006164 |
| 0.006280 |
| 0.006245 |
| 0.006324 |
| 0.006277 |
| 0.006295 |
| 0.006259 |
| 0.006203 |
| 0.006100 |
| 0.006192 |
| 0.006208 |
| 0.006144 |
| 0.006329 |
| 0.006249 |
| 0.006277 |
| 0.006366 |
| 0.006346 |
| 0.006392 |
| 0.006421 |
| 0.006359 |
| 0.006257 |
| 0.006264 |
| 0.006234 |
| 0.006225 |
| 0.006299 |
| 0.006240 |
| 0.006191 |
| 0.006113 |
| 0.005995 |
| 0.006135 |
| 0.006152 |
| 0.006081 |
| 0.006082 |
| 0.006161 |
| 0.006240 |
| 0.006234 |
| 0.006238 |
| 0.006322 |
| 0.006192 |
| 0.006188 |
| 0.006229 |
| 0.006135 |
| 0.006016 |
| 0.005993 |
| 0.005968 |
| 0.005872 |
| 0.005864 |
| 0.005806 |
| 0.005792 |
| 0.005813 |
| 0.005868 |
| 0.005849 |
| 0.005728 |
| 0.005655 |
| 0.005721 |
| 0.005701 |
| 0.005784 |
| 0.005825 |
| 0.005912 |
| 0.005799 |
| 0.005792 |
| 0.005782 |
| 0.005774 |
| 0.005615 |
| 0.005559 |
| 0.005651 |
| 0.005689 |
| 0.005638 |
| 0.005698 |
| 0.005806 |
| 0.005854 |
| 0.005870 |
| 0.005945 |
| 0.005924 |
| 0.006058 |
| 0.006118 |
| 0.006164 |
| 0.006167 |
| 0.006233 |
| 0.006176 |
| 0.006267 |
| 0.006283 |
| 0.006236 |
| 0.006139 |
| 0.006264 |
| 0.006291 |
| 0.006239 |
| 0.006211 |
| 0.006211 |
| 0.006190 |
| 0.006221 |
| 0.006184 |
| 0.006174 |
| 0.006200 |
| 0.006203 |
| 0.006331 |
| 0.006332 |
| 0.006343 |
| 0.006370 |
| 0.006200 |
| 0.006231 |
| 0.006252 |
| 0.006252 |
| 0.006109 |
| 0.006114 |
| 0.006134 |