Historia stawek dziennych VUV /UGX ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 36.2635 szyling ugandyjski
minimum na
1 vatu wanuackie = 14.8682 szyling ugandyjski
Date | VUV/UGX |
---|---|
31.7328 | |
31.7554 | |
32.1300 | |
32.1600 | |
32.0235 | |
32.0668 | |
32.7348 | |
32.8048 | |
32.8173 | |
32.8977 | |
33.0325 | |
33.2760 | |
32.6557 | |
32.5159 | |
32.2407 | |
32.1174 | |
32.1045 | |
32.0726 | |
32.0725 | |
31.9291 | |
31.7522 | |
31.7671 | |
32.0603 | |
31.9839 | |
31.9928 | |
31.8147 | |
31.8040 | |
31.7025 | |
31.7459 | |
31.6007 | |
31.5978 | |
31.5388 | |
31.6483 | |
31.6988 | |
31.5389 | |
31.2924 | |
31.3519 | |
31.2124 | |
31.3957 | |
31.3090 | |
30.4180 | |
30.4691 | |
30.6175 | |
30.7902 | |
31.0186 | |
30.8574 | |
30.9160 | |
31.0919 | |
31.3000 | |
31.3378 | |
31.4243 | |
31.3122 | |
31.2922 | |
31.3058 | |
31.3325 | |
31.3514 | |
31.4208 | |
31.5334 | |
31.3905 | |
31.5392 | |
31.1565 | |
31.0337 | |
31.1220 | |
31.2344 | |
31.1533 | |
31.1335 | |
31.4047 | |
31.5679 | |
30.8264 | |
30.9403 | |
31.2826 | |
31.5045 | |
30.5759 | |
30.6630 | |
30.7293 | |
30.4715 | |
30.6149 | |
30.4985 | |
30.6074 | |
31.6982 | |
31.7738 | |
32.1189 | |
31.9206 | |
32.4496 | |
32.7372 | |
32.8206 | |
32.8596 | |
32.4095 | |
32.7921 | |
32.7742 | |
32.5102 | |
31.7704 | |
31.7568 | |
31.9845 | |
32.1129 | |
32.0059 | |
32.3639 | |
32.7170 | |
32.6826 | |
31.6123 | |
31.3041 | |
31.5132 | |
31.2807 | |
31.3823 | |
31.6863 | |
31.5226 | |
31.6605 | |
31.1440 | |
30.8529 | |
30.8567 | |
30.7409 | |
30.9858 | |
31.1557 | |
31.1360 | |
31.0929 | |
31.3316 | |
31.2932 | |
31.2302 | |
31.4358 | |
31.5534 | |
31.8342 | |
31.9463 | |
31.7578 | |
31.8433 | |
31.9722 | |
31.9517 | |
32.2025 | |
32.0798 | |
31.6573 | |
31.5817 | |
31.6932 | |
31.5749 | |
31.6284 | |
31.7472 | |
31.5137 | |
31.8419 | |
31.9467 | |
32.0343 | |
31.9938 | |
32.1905 | |
32.3473 | |
32.5802 | |
32.4388 | |
32.3111 | |
32.5126 | |
32.6267 | |
32.7702 | |
32.8641 | |
32.6714 | |
32.4620 | |
32.5886 | |
32.8680 | |
33.0469 | |
33.2248 | |
33.2860 | |
33.3518 | |
33.7369 | |
33.6244 | |
33.7515 | |
33.8203 | |
33.9519 | |
33.7812 | |
33.7273 | |
33.8871 | |
34.0041 | |
33.9570 | |
34.2311 | |
33.6719 | |
33.2930 | |
33.3189 | |
33.0362 | |
33.0037 | |
33.1023 | |
33.0392 | |
32.8436 | |
32.7265 | |
32.6827 | |
32.8081 | |
32.7241 | |
32.7531 | |
32.6565 | |
32.5037 | |
32.7498 | |
32.8055 | |
32.6013 | |
32.4114 | |
32.2853 | |
32.3001 | |
32.3085 | |
32.2940 | |
32.1361 | |
31.9979 | |
32.0183 | |
32.0574 | |
32.1475 | |
32.0087 | |
31.3564 | |
31.5224 | |
31.6104 | |
31.2159 | |
31.0532 | |
31.4921 | |
31.1649 | |
31.1188 | |
31.1463 | |
30.1773 | |
30.5227 | |
31.1846 | |
31.7871 | |
31.4535 | |
31.4246 | |
31.1878 | |
31.0658 | |
31.0606 | |
31.1089 | |
31.6734 | |
31.7757 | |
31.7718 | |
31.6958 | |
32.2034 | |
31.8244 | |
31.6433 | |
31.7413 | |
31.7629 | |
31.7471 | |
31.7945 | |
31.7370 | |
31.8114 | |
32.0398 | |
31.8933 | |
31.7242 | |
31.7868 | |
31.6023 | |
31.6394 | |
31.5046 | |
31.5981 | |
31.6057 | |
31.5488 | |
31.6290 | |
31.7427 | |
31.7756 | |
31.7825 | |
32.0166 | |
32.1430 | |
32.1649 | |
32.1249 | |
32.3368 | |
32.9441 | |
33.3909 | |
33.6923 | |
33.6692 | |
33.6066 | |
33.6210 | |
33.7772 | |
33.7408 | |
33.5730 | |
33.6985 | |
33.6542 | |
33.5460 | |
33.4021 | |
33.3001 | |
33.3166 | |
33.3246 | |
33.2127 | |
33.0767 | |
33.0044 | |
32.9920 | |
33.2256 | |
33.1387 | |
33.3474 | |
33.3987 | |
33.5257 | |
33.3904 | |
33.3602 | |
33.3725 | |
33.6250 | |
33.6827 | |
33.7214 | |
33.7811 | |
33.7713 | |
33.7617 | |
33.7549 | |
33.8022 | |
33.9758 | |
34.0009 | |
35.2503 | |
35.1559 | |
35.2207 | |
34.8393 | |
34.7204 | |
34.5946 | |
34.5937 | |
34.5204 | |
34.0767 | |
34.1015 | |
34.3289 | |
33.9386 | |
35.3341 | |
35.8047 | |
35.6662 | |
35.7866 | |
35.6029 | |
35.4279 | |
34.8601 | |
34.5808 | |
34.6706 | |
34.4774 | |
35.0735 | |
34.9707 | |
35.2001 | |
34.8597 | |
34.7170 | |
34.5263 | |
34.2511 | |
34.6869 | |
34.5987 | |
34.7087 | |
34.6513 | |
34.1277 | |
35.0095 | |
35.2232 | |
34.7140 | |
34.3666 | |
34.3927 | |
34.4920 | |
33.8196 | |
33.9603 | |
33.7752 | |
33.7218 | |
33.9941 | |
34.2238 | |
34.2618 | |
34.3784 | |
34.4036 | |
34.3855 | |
34.7095 | |
34.4161 | |
34.5425 | |
34.7452 | |
34.5701 | |
35.0757 | |
34.7851 | |
34.5475 | |
34.6997 | |
34.4801 | |
34.8247 | |
34.6908 | |
34.8628 | |
34.0448 | |
33.8571 | |
33.7706 | |
33.2946 | |
33.8662 | |
33.3991 | |
33.3035 | |
33.3389 | |
33.3024 | |
33.2868 | |
33.2138 | |
33.6725 | |
33.0017 | |
33.4752 | |
33.2962 | |
33.5490 | |
33.5367 | |
33.7131 | |
33.2223 | |
33.3187 | |
33.5659 | |
33.5709 | |
33.4342 | |
33.6119 | |
33.4542 | |
33.5205 | |
33.3008 | |
33.1795 | |
32.5658 | |
32.0948 | |
32.4961 | |
33.2178 | |
33.5901 | |
33.4548 | |
32.9630 | |
33.1102 | |
33.1443 | |
32.3510 | |
32.3602 | |
32.4713 | |
31.9494 | |
32.0504 | |
31.9241 | |
31.5675 | |
32.0403 | |
31.3230 | |
31.6795 | |
31.8756 | |
31.8660 | |
31.8337 | |
30.7640 | |
31.3670 | |
31.6597 | |
31.6116 | |
31.2007 | |
31.0229 | |
30.0469 | |
30.4755 | |
30.1778 | |
30.3414 | |
30.0506 | |
30.2349 | |
31.0326 | |
30.6019 | |
30.5463 | |
31.1769 | |
30.8338 | |
31.0517 | |
30.9611 | |
31.0527 | |
30.1597 | |
30.1661 | |
29.9492 | |
30.3907 | |
30.4644 | |
30.7589 | |
30.6465 | |
30.3811 | |
30.9062 | |
30.5842 | |
30.3032 | |
30.2899 | |
30.5608 | |
30.8220 | |
29.8069 | |
29.8604 | |
30.0852 | |
31.1949 | |
30.3181 | |
31.8573 | |
32.0996 | |
32.6904 | |
32.8899 | |
32.3961 | |
32.4189 | |
32.6344 | |
32.3132 | |
33.3871 | |
33.3246 | |
33.0871 | |
32.5135 | |
32.4031 | |
31.5413 | |
30.7367 | |
30.4724 | |
30.0899 | |
31.6778 | |
30.6547 | |
31.0150 | |
29.9290 | |
29.5902 | |
28.7300 | |
28.4946 | |
28.7066 | |
28.5398 | |
28.4850 | |
28.3838 | |
28.3979 | |
28.4930 | |
28.2171 | |
28.0467 | |
27.6652 | |
27.6256 | |
27.9152 | |
27.2682 | |
27.0961 | |
27.0119 | |
27.0241 | |
27.2049 | |
27.5012 | |
28.0358 | |
27.7677 | |
26.9598 | |
26.7849 | |
26.6179 | |
27.1609 | |
27.2623 | |
28.0034 | |
27.8192 | |
27.7206 | |
27.2626 | |
27.5514 | |
27.2027 | |
27.1930 | |
27.0651 | |
26.5397 | |
27.1288 | |
27.1654 | |
27.0042 | |
27.3818 | |
27.5954 | |
27.4273 | |
27.6784 | |
27.7377 | |
27.8013 | |
28.0038 | |
27.9859 | |
28.2805 | |
28.0978 | |
27.7767 | |
27.7796 | |
27.3023 | |
26.8652 | |
26.8465 | |
26.7512 | |
26.9762 | |
26.8435 | |
26.8078 | |
26.4639 | |
26.8698 | |
26.8341 | |
27.0602 | |
26.9357 | |
26.8087 | |
26.2175 | |
26.0404 | |
26.0903 | |
25.4630 | |
25.5068 | |
25.5714 | |
25.5115 | |
25.5256 | |
25.7920 | |
26.1639 | |
26.0116 | |
26.2583 | |
25.9989 | |
25.8827 | |
26.3995 | |
26.6532 | |
26.7497 | |
26.5219 | |
26.6683 | |
26.3935 | |
26.9189 | |
26.8313 | |
26.6335 | |
26.8260 | |
26.7909 | |
26.6709 | |
26.5990 | |
26.7067 | |
26.6110 | |
26.4603 | |
26.7322 | |
26.5336 | |
26.4545 | |
27.1590 | |
26.7653 | |
26.8849 | |
26.7394 | |
27.0074 | |
27.1916 | |
27.6268 | |
27.4321 | |
27.5651 | |
27.8033 | |
27.7070 | |
28.1126 | |
27.9883 | |
28.4091 | |
27.9219 | |
27.7573 | |
28.4353 | |
28.2996 | |
28.6830 | |
28.7119 | |
29.0286 | |
28.9737 | |
29.6659 | |
29.5002 | |
29.2533 | |
29.7968 | |
29.7857 | |
29.8377 | |
29.3531 | |
29.6849 | |
29.4890 | |
29.3203 | |
29.2790 | |
29.5865 | |
29.3218 | |
28.9991 | |
28.4531 | |
28.3585 | |
28.1297 | |
28.2367 | |
28.2279 | |
28.3520 | |
28.1051 | |
28.0035 | |
27.7111 | |
27.6897 | |
27.2487 | |
27.6259 | |
27.5713 | |
27.2082 | |
27.1045 | |
27.1897 | |
27.2488 | |
27.1513 | |
26.8200 | |
27.1899 | |
27.2549 | |
26.8302 | |
26.6750 | |
26.5292 | |
26.4618 | |
26.2775 | |
26.5147 | |
26.5832 | |
27.2150 | |
27.7244 | |
27.7446 | |
27.5160 | |
27.5846 | |
28.0642 | |
27.9200 | |
27.5334 | |
27.6140 | |
29.2668 | |
27.1360 | |
26.4872 | |
25.8158 | |
25.9238 | |
25.9274 | |
26.0203 | |
26.1127 | |
26.4085 | |
26.4911 | |
26.3158 | |
25.2400 | |
26.4744 | |
27.5159 | |
27.5869 | |
27.4717 | |
28.5447 | |
28.8969 | |
28.5985 | |
30.7068 | |
31.3498 | |
30.5728 | |
31.0850 | |
31.3151 | |
30.9216 | |
31.4728 | |
31.8567 | |
31.6198 | |
30.5205 | |
30.7982 | |
30.5964 | |
30.1253 | |
30.1793 | |
28.8360 | |
29.1813 | |
28.9393 | |
28.5300 | |
28.0256 | |
26.9111 | |
27.0663 | |
27.2495 | |
26.2108 | |
26.9326 | |
27.1311 | |
26.5370 | |
26.6816 | |
26.2107 | |
25.4160 | |
25.8661 | |
25.6844 | |
25.3574 | |
25.9661 | |
25.6428 | |
25.1479 | |
25.2913 | |
25.2599 | |
24.9271 | |
24.6983 | |
24.6253 | |
25.2898 | |
24.6836 | |
24.8709 | |
24.7036 | |
23.9862 | |
24.1810 | |
24.3347 | |
24.7716 | |
24.6326 | |
25.3423 | |
25.1600 | |
24.7302 | |
24.4954 | |
24.2615 | |
23.9550 | |
23.5211 | |
23.4956 | |
23.1209 | |
23.1774 | |
22.8223 | |
22.8419 | |
22.8516 | |
22.6683 | |
22.6858 | |
22.7877 | |
22.7401 | |
22.6226 | |
22.4381 | |
22.1459 | |
22.5550 | |
22.4503 | |
21.5468 | |
22.4446 | |
22.3300 | |
22.0900 | |
21.7054 | |
22.0595 | |
21.5722 | |
21.4118 | |
21.1094 | |
21.1102 | |
21.4605 | |
21.3038 | |
21.7035 | |
21.4562 | |
20.6533 | |
20.5387 | |
20.6213 | |
20.7373 | |
20.0983 | |
19.9389 | |
20.5337 | |
20.2587 | |
20.0068 | |
19.5995 | |
19.3693 | |
19.3694 | |
19.8618 | |
19.5195 | |
19.6200 | |
19.5919 | |
19.8041 | |
19.6590 | |
19.3166 | |
19.7862 | |
19.9317 | |
19.9765 | |
19.8055 | |
19.6654 | |
19.0885 | |
19.9457 | |
19.6219 | |
19.9247 | |
19.9819 | |
20.3090 | |
20.4630 | |
20.2559 | |
19.9919 | |
19.8779 | |
19.9750 | |
19.8678 | |
19.8090 | |
20.1365 | |
20.6648 | |
20.7508 | |
21.4389 | |
21.2665 | |
21.0113 | |
20.6720 | |
20.0144 | |
19.9461 | |
19.4736 | |
19.4251 | |
19.4148 | |
18.7460 | |
18.2416 | |
17.2097 | |
16.6662 | |
16.4801 | |
16.5888 | |
16.7472 | |
16.9072 | |
16.6620 | |
17.1668 | |
17.3649 | |
17.8059 | |
17.7422 | |
16.9665 | |
16.7293 | |
16.9191 | |
17.0433 | |
16.8778 | |
16.7113 | |
16.5707 | |
16.6808 | |
18.0615 | |
17.4741 | |
17.1454 | |
15.9398 | |
16.4583 | |
17.0260 | |
16.4230 | |
16.5973 | |
16.4702 | |
16.9866 | |
16.9655 | |
16.8824 | |
16.9008 | |
17.1816 | |
17.3685 | |
17.4132 | |
17.4648 | |
17.5695 | |
17.3540 | |
17.1211 | |
16.5859 | |
17.1425 | |
17.5623 | |
17.4819 | |
17.4673 | |
17.6719 | |
17.8229 | |
17.6914 | |
17.7132 | |
18.0365 | |
17.7987 | |
18.0508 | |
18.0019 | |
17.9789 | |
17.9798 | |
17.9789 | |
17.9776 | |
18.0576 | |
18.1675 | |
18.3045 | |
18.2036 | |
17.8447 | |
17.7566 | |
17.9728 | |
17.8184 | |
17.8769 | |
17.8973 | |
18.3304 | |
18.0579 | |
17.9526 | |
17.9526 | |
17.8723 | |
18.0991 | |
18.5319 | |
18.5762 | |
18.2718 | |
18.0293 | |
18.6256 | |
17.6515 | |
18.2079 | |
18.3797 | |
18.3566 | |
18.4241 | |
17.4037 | |
17.7413 | |
17.8196 | |
16.9033 | |
16.7825 | |
16.5978 | |
17.0761 | |
16.5553 | |
16.4311 | |
16.6650 | |
16.7957 | |
16.8657 | |
16.7306 | |
16.7836 | |
17.1631 | |
16.3253 | |
17.5029 | |
17.4664 | |
17.3368 | |
17.2551 | |
16.6731 | |
16.7649 | |
16.8900 | |
16.8318 | |
16.7863 | |
16.8433 | |
16.7851 | |
16.9050 | |
16.8883 | |
16.6620 | |
16.9033 | |
16.9350 | |
17.0201 | |
16.3979 | |
16.8481 | |
16.9519 | |
16.9260 | |
17.0015 | |
16.3684 | |
16.7780 | |
16.8168 | |
16.8383 | |
16.7261 | |
16.8131 | |
16.4132 | |
16.6144 | |
16.6891 | |
16.6241 | |
16.5905 | |
16.6622 | |
16.6442 | |
16.9146 | |
17.0457 | |
16.7976 | |
16.9536 | |
17.0678 | |
16.9668 | |
16.5868 | |
16.9768 | |
16.7492 | |
16.7711 | |
16.9824 | |
16.8321 | |
17.0171 | |
16.9914 | |
16.8552 | |
16.9049 | |
16.9245 | |
16.7581 | |
16.4768 | |
16.3050 | |
16.0412 | |
16.0396 | |
15.9211 | |
16.0939 | |
16.0118 | |
16.3012 | |
16.2056 | |
16.2450 | |
16.1964 | |
16.2062 | |
16.7310 | |
16.3530 | |
16.3463 | |
16.4253 | |
15.9756 | |
16.1478 | |
16.1517 | |
16.2864 | |
16.3632 | |
16.2737 | |
16.2799 | |
16.4336 | |
16.4415 | |
16.3874 | |
16.4486 | |
16.5309 | |
16.5201 | |
16.6223 | |
16.8195 | |
16.7860 | |
16.6714 | |
16.4858 | |
16.2390 | |
16.3466 | |
16.6866 | |
16.2446 | |
16.2351 | |
15.8745 | |
15.5671 | |
15.5094 | |
15.4497 | |
15.6539 | |
15.7760 | |
15.6612 | |
15.5792 | |
15.8440 | |
15.9785 | |
15.9756 | |
16.1382 | |
16.3067 | |
16.4622 | |
16.3215 | |
16.4395 | |
16.0657 | |
15.8093 | |
15.9659 | |
16.1665 | |
16.0325 | |
15.9502 | |
16.1430 | |
16.1042 | |
15.8800 | |
15.9059 | |
16.0867 | |
15.9236 | |
15.8974 | |
16.2606 | |
16.0895 | |
15.8229 | |
16.0189 | |
16.3919 | |
16.3154 | |
16.1900 | |
16.0786 | |
15.8408 | |
15.6656 | |
15.6143 | |
15.6247 | |
15.5411 | |
15.3935 | |
15.3282 | |
14.9030 | |
14.8682 | |
15.1441 | |
15.2303 | |
15.2836 | |
15.4423 | |
15.3141 | |
15.2770 | |
15.2633 | |
15.3913 | |
15.4259 | |
15.3566 | |
15.5120 | |
15.7886 | |
15.9040 | |
16.0302 | |
16.3566 | |
16.3351 | |
16.5819 | |
16.0595 | |
16.7396 | |
17.0198 | |
17.1373 | |
17.3274 | |
17.3280 |