Ιστορία των ημερήσιων τιμών VUV /UGX από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 βατού Βανουάτου = 36.2635 σελίνι Ουγκάντας
το ελάχιστο για
1 βατού Βανουάτου = 14.8682 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / VUV
Date | VUV/UGX |
| 32.0023 |
| 31.7328 |
| 31.7554 |
| 32.1300 |
| 32.1600 |
| 32.0235 |
| 32.0668 |
| 32.7348 |
| 32.8048 |
| 32.8173 |
| 32.8977 |
| 33.0325 |
| 33.2760 |
| 32.6557 |
| 32.5159 |
| 32.2407 |
| 32.1174 |
| 32.1045 |
| 32.0726 |
| 32.0725 |
| 31.9291 |
| 31.7522 |
| 31.7671 |
| 32.0603 |
| 31.9839 |
| 31.9928 |
| 31.8147 |
| 31.8040 |
| 31.7025 |
| 31.7459 |
| 31.6007 |
| 31.5978 |
| 31.5388 |
| 31.6483 |
| 31.6988 |
| 31.5389 |
| 31.2924 |
| 31.3519 |
| 31.2124 |
| 31.3957 |
| 31.3090 |
| 30.4180 |
| 30.4691 |
| 30.6175 |
| 30.7902 |
| 31.0186 |
| 30.8574 |
| 30.9160 |
| 31.0919 |
| 31.3000 |
| 31.3378 |
| 31.4243 |
| 31.3122 |
| 31.2922 |
| 31.3058 |
| 31.3325 |
| 31.3514 |
| 31.4208 |
| 31.5334 |
| 31.3905 |
| 31.5392 |
| 31.1565 |
| 31.0337 |
| 31.1220 |
| 31.2344 |
| 31.1533 |
| 31.1335 |
| 31.4047 |
| 31.5679 |
| 30.8264 |
| 30.9403 |
| 31.2826 |
| 31.5045 |
| 30.5759 |
| 30.6630 |
| 30.7293 |
| 30.4715 |
| 30.6149 |
| 30.4985 |
| 30.6074 |
| 31.6982 |
| 31.7738 |
| 32.1189 |
| 31.9206 |
| 32.4496 |
| 32.7372 |
| 32.8206 |
| 32.8596 |
| 32.4095 |
| 32.7921 |
| 32.7742 |
| 32.5102 |
| 31.7704 |
| 31.7568 |
| 31.9845 |
| 32.1129 |
| 32.0059 |
| 32.3639 |
| 32.7170 |
| 32.6826 |
| 31.6123 |
| 31.3041 |
| 31.5132 |
| 31.2807 |
| 31.3823 |
| 31.6863 |
| 31.5226 |
| 31.6605 |
| 31.1440 |
| 30.8529 |
| 30.8567 |
| 30.7409 |
| 30.9858 |
| 31.1557 |
| 31.1360 |
| 31.0929 |
| 31.3316 |
| 31.2932 |
| 31.2302 |
| 31.4358 |
| 31.5534 |
| 31.8342 |
| 31.9463 |
| 31.7578 |
| 31.8433 |
| 31.9722 |
| 31.9517 |
| 32.2025 |
| 32.0798 |
| 31.6573 |
| 31.5817 |
| 31.6932 |
| 31.5749 |
| 31.6284 |
| 31.7472 |
| 31.5137 |
| 31.8419 |
| 31.9467 |
| 32.0343 |
| 31.9938 |
| 32.1905 |
| 32.3473 |
| 32.5802 |
| 32.4388 |
| 32.3111 |
| 32.5126 |
| 32.6267 |
| 32.7702 |
| 32.8641 |
| 32.6714 |
| 32.4620 |
| 32.5886 |
| 32.8680 |
| 33.0469 |
| 33.2248 |
| 33.2860 |
| 33.3518 |
| 33.7369 |
| 33.6244 |
| 33.7515 |
| 33.8203 |
| 33.9519 |
| 33.7812 |
| 33.7273 |
| 33.8871 |
| 34.0041 |
| 33.9570 |
| 34.2311 |
| 33.6719 |
| 33.2930 |
| 33.3189 |
| 33.0362 |
| 33.0037 |
| 33.1023 |
| 33.0392 |
| 32.8436 |
| 32.7265 |
| 32.6827 |
| 32.8081 |
| 32.7241 |
| 32.7531 |
| 32.6565 |
| 32.5037 |
| 32.7498 |
| 32.8055 |
| 32.6013 |
| 32.4114 |
| 32.2853 |
| 32.3001 |
| 32.3085 |
| 32.2940 |
| 32.1361 |
| 31.9979 |
| 32.0183 |
| 32.0574 |
| 32.1475 |
| 32.0087 |
| 31.3564 |
| 31.5224 |
| 31.6104 |
| 31.2159 |
| 31.0532 |
| 31.4921 |
| 31.1649 |
| 31.1188 |
| 31.1463 |
| 30.1773 |
| 30.5227 |
| 31.1846 |
| 31.7871 |
| 31.4535 |
| 31.4246 |
| 31.1878 |
| 31.0658 |
| 31.0606 |
| 31.1089 |
| 31.6734 |
| 31.7757 |
| 31.7718 |
| 31.6958 |
| 32.2034 |
| 31.8244 |
| 31.6433 |
| 31.7413 |
| 31.7629 |
| 31.7471 |
| 31.7945 |
| 31.7370 |
| 31.8114 |
| 32.0398 |
| 31.8933 |
| 31.7242 |
| 31.7868 |
| 31.6023 |
| 31.6394 |
| 31.5046 |
| 31.5981 |
| 31.6057 |
| 31.5488 |
| 31.6290 |
| 31.7427 |
| 31.7756 |
| 31.7825 |
| 32.0166 |
| 32.1430 |
| 32.1649 |
| 32.1249 |
| 32.3368 |
| 32.9441 |
| 33.3909 |
| 33.6923 |
| 33.6692 |
| 33.6066 |
| 33.6210 |
| 33.7772 |
| 33.7408 |
| 33.5730 |
| 33.6985 |
| 33.6542 |
| 33.5460 |
| 33.4021 |
| 33.3001 |
| 33.3166 |
| 33.3246 |
| 33.2127 |
| 33.0767 |
| 33.0044 |
| 32.9920 |
| 33.2256 |
| 33.1387 |
| 33.3474 |
| 33.3987 |
| 33.5257 |
| 33.3904 |
| 33.3602 |
| 33.3725 |
| 33.6250 |
| 33.6827 |
| 33.7214 |
| 33.7811 |
| 33.7713 |
| 33.7617 |
| 33.7549 |
| 33.8022 |
| 33.9758 |
| 34.0009 |
| 35.2503 |
| 35.1559 |
| 35.2207 |
| 34.8393 |
| 34.7204 |
| 34.5946 |
| 34.5937 |
| 34.5204 |
| 34.0767 |
| 34.1015 |
| 34.3289 |
| 33.9386 |
| 35.3341 |
| 35.8047 |
| 35.6662 |
| 35.7866 |
| 35.6029 |
| 35.4279 |
| 34.8601 |
| 34.5808 |
| 34.6706 |
| 34.4774 |
| 35.0735 |
| 34.9707 |
| 35.2001 |
| 34.8597 |
| 34.7170 |
| 34.5263 |
| 34.2511 |
| 34.6869 |
| 34.5987 |
| 34.7087 |
| 34.6513 |
| 34.1277 |
| 35.0095 |
| 35.2232 |
| 34.7140 |
| 34.3666 |
| 34.3927 |
| 34.4920 |
| 33.8196 |
| 33.9603 |
| 33.7752 |
| 33.7218 |
| 33.9941 |
| 34.2238 |
| 34.2618 |
| 34.3784 |
| 34.4036 |
| 34.3855 |
| 34.7095 |
| 34.4161 |
| 34.5425 |
| 34.7452 |
| 34.5701 |
| 35.0757 |
| 34.7851 |
| 34.5475 |
| 34.6997 |
| 34.4801 |
| 34.8247 |
| 34.6908 |
| 34.8628 |
| 34.0448 |
| 33.8571 |
| 33.7706 |
| 33.2946 |
| 33.8662 |
| 33.3991 |
| 33.3035 |
| 33.3389 |
| 33.3024 |
| 33.2868 |
| 33.2138 |
| 33.6725 |
| 33.0017 |
| 33.4752 |
| 33.2962 |
| 33.5490 |
| 33.5367 |
| 33.7131 |
| 33.2223 |
| 33.3187 |
| 33.5659 |
| 33.5709 |
| 33.4342 |
| 33.6119 |
| 33.4542 |
| 33.5205 |
| 33.3008 |
| 33.1795 |
| 32.5658 |
| 32.0948 |
| 32.4961 |
| 33.2178 |
| 33.5901 |
| 33.4548 |
| 32.9630 |
| 33.1102 |
| 33.1443 |
| 32.3510 |
| 32.3602 |
| 32.4713 |
| 31.9494 |
| 32.0504 |
| 31.9241 |
| 31.5675 |
| 32.0403 |
| 31.3230 |
| 31.6795 |
| 31.8756 |
| 31.8660 |
| 31.8337 |
| 30.7640 |
| 31.3670 |
| 31.6597 |
| 31.6116 |
| 31.2007 |
| 31.0229 |
| 30.0469 |
| 30.4755 |
| 30.1778 |
| 30.3414 |
| 30.0506 |
| 30.2349 |
| 31.0326 |
| 30.6019 |
| 30.5463 |
| 31.1769 |
| 30.8338 |
| 31.0517 |
| 30.9611 |
| 31.0527 |
| 30.1597 |
| 30.1661 |
| 29.9492 |
| 30.3907 |
| 30.4644 |
| 30.7589 |
| 30.6465 |
| 30.3811 |
| 30.9062 |
| 30.5842 |
| 30.3032 |
| 30.2899 |
| 30.5608 |
| 30.8220 |
| 29.8069 |
| 29.8604 |
| 30.0852 |
| 31.1949 |
| 30.3181 |
| 31.8573 |
| 32.0996 |
| 32.6904 |
| 32.8899 |
| 32.3961 |
| 32.4189 |
| 32.6344 |
| 32.3132 |
| 33.3871 |
| 33.3246 |
| 33.0871 |
| 32.5135 |
| 32.4031 |
| 31.5413 |
| 30.7367 |
| 30.4724 |
| 30.0899 |
| 31.6778 |
| 30.6547 |
| 31.0150 |
| 29.9290 |
| 29.5902 |
| 28.7300 |
| 28.4946 |
| 28.7066 |
| 28.5398 |
| 28.4850 |
| 28.3838 |
| 28.3979 |
| 28.4930 |
| 28.2171 |
| 28.0467 |
| 27.6652 |
| 27.6256 |
| 27.9152 |
| 27.2682 |
| 27.0961 |
| 27.0119 |
| 27.0241 |
| 27.2049 |
| 27.5012 |
| 28.0358 |
| 27.7677 |
| 26.9598 |
| 26.7849 |
| 26.6179 |
| 27.1609 |
| 27.2623 |
| 28.0034 |
| 27.8192 |
| 27.7206 |
| 27.2626 |
| 27.5514 |
| 27.2027 |
| 27.1930 |
| 27.0651 |
| 26.5397 |
| 27.1288 |
| 27.1654 |
| 27.0042 |
| 27.3818 |
| 27.5954 |
| 27.4273 |
| 27.6784 |
| 27.7377 |
| 27.8013 |
| 28.0038 |
| 27.9859 |
| 28.2805 |
| 28.0978 |
| 27.7767 |
| 27.7796 |
| 27.3023 |
| 26.8652 |
| 26.8465 |
| 26.7512 |
| 26.9762 |
| 26.8435 |
| 26.8078 |
| 26.4639 |
| 26.8698 |
| 26.8341 |
| 27.0602 |
| 26.9357 |
| 26.8087 |
| 26.2175 |
| 26.0404 |
| 26.0903 |
| 25.4630 |
| 25.5068 |
| 25.5714 |
| 25.5115 |
| 25.5256 |
| 25.7920 |
| 26.1639 |
| 26.0116 |
| 26.2583 |
| 25.9989 |
| 25.8827 |
| 26.3995 |
| 26.6532 |
| 26.7497 |
| 26.5219 |
| 26.6683 |
| 26.3935 |
| 26.9189 |
| 26.8313 |
| 26.6335 |
| 26.8260 |
| 26.7909 |
| 26.6709 |
| 26.5990 |
| 26.7067 |
| 26.6110 |
| 26.4603 |
| 26.7322 |
| 26.5336 |
| 26.4545 |
| 27.1590 |
| 26.7653 |
| 26.8849 |
| 26.7394 |
| 27.0074 |
| 27.1916 |
| 27.6268 |
| 27.4321 |
| 27.5651 |
| 27.8033 |
| 27.7070 |
| 28.1126 |
| 27.9883 |
| 28.4091 |
| 27.9219 |
| 27.7573 |
| 28.4353 |
| 28.2996 |
| 28.6830 |
| 28.7119 |
| 29.0286 |
| 28.9737 |
| 29.6659 |
| 29.5002 |
| 29.2533 |
| 29.7968 |
| 29.7857 |
| 29.8377 |
| 29.3531 |
| 29.6849 |
| 29.4890 |
| 29.3203 |
| 29.2790 |
| 29.5865 |
| 29.3218 |
| 28.9991 |
| 28.4531 |
| 28.3585 |
| 28.1297 |
| 28.2367 |
| 28.2279 |
| 28.3520 |
| 28.1051 |
| 28.0035 |
| 27.7111 |
| 27.6897 |
| 27.2487 |
| 27.6259 |
| 27.5713 |
| 27.2082 |
| 27.1045 |
| 27.1897 |
| 27.2488 |
| 27.1513 |
| 26.8200 |
| 27.1899 |
| 27.2549 |
| 26.8302 |
| 26.6750 |
| 26.5292 |
| 26.4618 |
| 26.2775 |
| 26.5147 |
| 26.5832 |
| 27.2150 |
| 27.7244 |
| 27.7446 |
| 27.5160 |
| 27.5846 |
| 28.0642 |
| 27.9200 |
| 27.5334 |
| 27.6140 |
| 29.2668 |
| 27.1360 |
| 26.4872 |
| 25.8158 |
| 25.9238 |
| 25.9274 |
| 26.0203 |
| 26.1127 |
| 26.4085 |
| 26.4911 |
| 26.3158 |
| 25.2400 |
| 26.4744 |
| 27.5159 |
| 27.5869 |
| 27.4717 |
| 28.5447 |
| 28.8969 |
| 28.5985 |
| 30.7068 |
| 31.3498 |
| 30.5728 |
| 31.0850 |
| 31.3151 |
| 30.9216 |
| 31.4728 |
| 31.8567 |
| 31.6198 |
| 30.5205 |
| 30.7982 |
| 30.5964 |
| 30.1253 |
| 30.1793 |
| 28.8360 |
| 29.1813 |
| 28.9393 |
| 28.5300 |
| 28.0256 |
| 26.9111 |
| 27.0663 |
| 27.2495 |
| 26.2108 |
| 26.9326 |
| 27.1311 |
| 26.5370 |
| 26.6816 |
| 26.2107 |
| 25.4160 |
| 25.8661 |
| 25.6844 |
| 25.3574 |
| 25.9661 |
| 25.6428 |
| 25.1479 |
| 25.2913 |
| 25.2599 |
| 24.9271 |
| 24.6983 |
| 24.6253 |
| 25.2898 |
| 24.6836 |
| 24.8709 |
| 24.7036 |
| 23.9862 |
| 24.1810 |
| 24.3347 |
| 24.7716 |
| 24.6326 |
| 25.3423 |
| 25.1600 |
| 24.7302 |
| 24.4954 |
| 24.2615 |
| 23.9550 |
| 23.5211 |
| 23.4956 |
| 23.1209 |
| 23.1774 |
| 22.8223 |
| 22.8419 |
| 22.8516 |
| 22.6683 |
| 22.6858 |
| 22.7877 |
| 22.7401 |
| 22.6226 |
| 22.4381 |
| 22.1459 |
| 22.5550 |
| 22.4503 |
| 21.5468 |
| 22.4446 |
| 22.3300 |
| 22.0900 |
| 21.7054 |
| 22.0595 |
| 21.5722 |
| 21.4118 |
| 21.1094 |
| 21.1102 |
| 21.4605 |
| 21.3038 |
| 21.7035 |
| 21.4562 |
| 20.6533 |
| 20.5387 |
| 20.6213 |
| 20.7373 |
| 20.0983 |
| 19.9389 |
| 20.5337 |
| 20.2587 |
| 20.0068 |
| 19.5995 |
| 19.3693 |
| 19.3694 |
| 19.8618 |
| 19.5195 |
| 19.6200 |
| 19.5919 |
| 19.8041 |
| 19.6590 |
| 19.3166 |
| 19.7862 |
| 19.9317 |
| 19.9765 |
| 19.8055 |
| 19.6654 |
| 19.0885 |
| 19.9457 |
| 19.6219 |
| 19.9247 |
| 19.9819 |
| 20.3090 |
| 20.4630 |
| 20.2559 |
| 19.9919 |
| 19.8779 |
| 19.9750 |
| 19.8678 |
| 19.8090 |
| 20.1365 |
| 20.6648 |
| 20.7508 |
| 21.4389 |
| 21.2665 |
| 21.0113 |
| 20.6720 |
| 20.0144 |
| 19.9461 |
| 19.4736 |
| 19.4251 |
| 19.4148 |
| 18.7460 |
| 18.2416 |
| 17.2097 |
| 16.6662 |
| 16.4801 |
| 16.5888 |
| 16.7472 |
| 16.9072 |
| 16.6620 |
| 17.1668 |
| 17.3649 |
| 17.8059 |
| 17.7422 |
| 16.9665 |
| 16.7293 |
| 16.9191 |
| 17.0433 |
| 16.8778 |
| 16.7113 |
| 16.5707 |
| 16.6808 |
| 18.0615 |
| 17.4741 |
| 17.1454 |
| 15.9398 |
| 16.4583 |
| 17.0260 |
| 16.4230 |
| 16.5973 |
| 16.4702 |
| 16.9866 |
| 16.9655 |
| 16.8824 |
| 16.9008 |
| 17.1816 |
| 17.3685 |
| 17.4132 |
| 17.4648 |
| 17.5695 |
| 17.3540 |
| 17.1211 |
| 16.5859 |
| 17.1425 |
| 17.5623 |
| 17.4819 |
| 17.4673 |
| 17.6719 |
| 17.8229 |
| 17.6914 |
| 17.7132 |
| 18.0365 |
| 17.7987 |
| 18.0508 |
| 18.0019 |
| 17.9789 |
| 17.9798 |
| 17.9789 |
| 17.9776 |
| 18.0576 |
| 18.1675 |
| 18.3045 |
| 18.2036 |
| 17.8447 |
| 17.7566 |
| 17.9728 |
| 17.8184 |
| 17.8769 |
| 17.8973 |
| 18.3304 |
| 18.0579 |
| 17.9526 |
| 17.9526 |
| 17.8723 |
| 18.0991 |
| 18.5319 |
| 18.5762 |
| 18.2718 |
| 18.0293 |
| 18.6256 |
| 17.6515 |
| 18.2079 |
| 18.3797 |
| 18.3566 |
| 18.4241 |
| 17.4037 |
| 17.7413 |
| 17.8196 |
| 16.9033 |
| 16.7825 |
| 16.5978 |
| 17.0761 |
| 16.5553 |
| 16.4311 |
| 16.6650 |
| 16.7957 |
| 16.8657 |
| 16.7306 |
| 16.7836 |
| 17.1631 |
| 16.3253 |
| 17.5029 |
| 17.4664 |
| 17.3368 |
| 17.2551 |
| 16.6731 |
| 16.7649 |
| 16.8900 |
| 16.8318 |
| 16.7863 |
| 16.8433 |
| 16.7851 |
| 16.9050 |
| 16.8883 |
| 16.6620 |
| 16.9033 |
| 16.9350 |
| 17.0201 |
| 16.3979 |
| 16.8481 |
| 16.9519 |
| 16.9260 |
| 17.0015 |
| 16.3684 |
| 16.7780 |
| 16.8168 |
| 16.8383 |
| 16.7261 |
| 16.8131 |
| 16.4132 |
| 16.6144 |
| 16.6891 |
| 16.6241 |
| 16.5905 |
| 16.6622 |
| 16.6442 |
| 16.9146 |
| 17.0457 |
| 16.7976 |
| 16.9536 |
| 17.0678 |
| 16.9668 |
| 16.5868 |
| 16.9768 |
| 16.7492 |
| 16.7711 |
| 16.9824 |
| 16.8321 |
| 17.0171 |
| 16.9914 |
| 16.8552 |
| 16.9049 |
| 16.9245 |
| 16.7581 |
| 16.4768 |
| 16.3050 |
| 16.0412 |
| 16.0396 |
| 15.9211 |
| 16.0939 |
| 16.0118 |
| 16.3012 |
| 16.2056 |
| 16.2450 |
| 16.1964 |
| 16.2062 |
| 16.7310 |
| 16.3530 |
| 16.3463 |
| 16.4253 |
| 15.9756 |
| 16.1478 |
| 16.1517 |
| 16.2864 |
| 16.3632 |
| 16.2737 |
| 16.2799 |
| 16.4336 |
| 16.4415 |
| 16.3874 |
| 16.4486 |
| 16.5309 |
| 16.5201 |
| 16.6223 |
| 16.8195 |
| 16.7860 |
| 16.6714 |
| 16.4858 |
| 16.2390 |
| 16.3466 |
| 16.6866 |
| 16.2446 |
| 16.2351 |
| 15.8745 |
| 15.5671 |
| 15.5094 |
| 15.4497 |
| 15.6539 |
| 15.7760 |
| 15.6612 |
| 15.5792 |
| 15.8440 |
| 15.9785 |
| 15.9756 |
| 16.1382 |
| 16.3067 |
| 16.4622 |
| 16.3215 |
| 16.4395 |
| 16.0657 |
| 15.8093 |
| 15.9659 |
| 16.1665 |
| 16.0325 |
| 15.9502 |
| 16.1430 |
| 16.1042 |
| 15.8800 |
| 15.9059 |
| 16.0867 |
| 15.9236 |
| 15.8974 |
| 16.2606 |
| 16.0895 |
| 15.8229 |
| 16.0189 |
| 16.3919 |
| 16.3154 |
| 16.1900 |
| 16.0786 |
| 15.8408 |
| 15.6656 |
| 15.6143 |
| 15.6247 |
| 15.5411 |
| 15.3935 |
| 15.3282 |
| 14.9030 |
| 14.8682 |
| 15.1441 |
| 15.2303 |
| 15.2836 |
| 15.4423 |
| 15.3141 |
| 15.2770 |
| 15.2633 |
| 15.3913 |
| 15.4259 |
| 15.3566 |
| 15.5120 |
| 15.7886 |
| 15.9040 |
| 16.0302 |
| 16.3566 |
| 16.3351 |
| 16.5819 |
| 16.0595 |
| 16.7396 |
| 17.0198 |
| 17.1373 |
| 17.3274 |
| 17.3280 |