Historia stawek dziennych WST /BOB ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 3.2612 boliviano
minimum na
1 tala samoańskie = 2.2344 boliviano
Date | WST/BOB |
---|---|
2.4789 | |
2.4667 | |
2.4664 | |
2.4758 | |
2.4676 | |
2.4748 | |
2.4685 | |
2.4688 | |
2.4674 | |
2.4674 | |
2.4676 | |
2.4708 | |
2.4668 | |
2.4671 | |
2.4653 | |
2.4665 | |
2.4748 | |
2.4723 | |
2.4677 | |
2.4701 | |
2.4690 | |
2.4682 | |
2.4671 | |
2.4701 | |
2.4682 | |
2.4662 | |
2.4670 | |
2.5427 | |
2.5413 | |
2.5434 | |
2.5406 | |
2.5413 | |
2.5381 | |
2.5435 | |
2.5422 | |
2.5400 | |
2.5433 | |
2.5403 | |
2.5526 | |
2.5336 | |
2.5344 | |
2.5357 | |
2.5328 | |
2.5346 | |
2.5351 | |
2.5359 | |
2.5309 | |
2.5347 | |
2.5365 | |
2.5361 | |
2.5353 | |
2.5302 | |
2.5274 | |
2.5454 | |
2.5655 | |
2.5614 | |
2.5616 | |
2.5621 | |
2.5618 | |
2.5607 | |
2.5609 | |
2.5633 | |
2.5617 | |
2.5610 | |
2.5619 | |
2.5608 | |
2.5618 | |
2.5601 | |
2.5609 | |
2.4754 | |
2.4744 | |
2.4745 | |
2.4495 | |
2.4447 | |
2.4424 | |
2.4293 | |
2.4982 | |
2.4996 | |
2.5177 | |
2.5175 | |
2.5627 | |
2.5694 | |
2.5706 | |
2.5653 | |
2.5936 | |
2.5351 | |
2.5424 | |
2.5355 | |
2.5155 | |
2.5349 | |
2.5689 | |
2.5815 | |
2.5980 | |
2.6061 | |
2.6314 | |
2.6377 | |
2.6199 | |
2.6224 | |
2.6619 | |
2.6318 | |
2.6615 | |
2.6446 | |
2.6161 | |
2.6242 | |
2.6303 | |
2.6248 | |
2.6242 | |
2.6263 | |
2.6529 | |
2.6531 | |
2.6523 | |
2.6430 | |
2.6556 | |
2.6537 | |
2.6481 | |
2.6519 | |
2.6636 | |
2.6899 | |
2.6869 | |
2.6966 | |
2.6831 | |
2.6861 | |
2.6848 | |
2.6804 | |
2.6875 | |
2.6820 | |
2.6936 | |
2.6974 | |
2.6968 | |
2.6928 | |
2.6928 | |
2.6791 | |
2.6949 | |
2.6991 | |
2.6900 | |
2.6943 | |
2.6961 | |
2.7158 | |
2.7271 | |
2.7191 | |
2.7121 | |
2.7415 | |
2.7657 | |
2.7476 | |
2.7437 | |
2.7478 | |
2.7279 | |
2.7271 | |
2.7235 | |
2.7352 | |
2.7247 | |
2.7223 | |
2.7257 | |
2.7431 | |
2.7395 | |
2.7472 | |
2.7507 | |
2.7580 | |
2.7520 | |
2.7537 | |
2.7431 | |
2.7496 | |
2.7450 | |
2.7542 | |
2.7318 | |
2.7267 | |
2.7271 | |
2.6924 | |
2.6782 | |
2.6817 | |
2.6739 | |
2.6590 | |
2.6433 | |
2.6370 | |
2.6454 | |
2.6328 | |
2.6173 | |
2.6189 | |
2.6090 | |
2.6602 | |
2.6519 | |
2.6455 | |
2.6431 | |
2.6320 | |
2.6303 | |
2.6425 | |
2.6422 | |
2.6211 | |
2.5973 | |
2.6071 | |
2.5993 | |
2.5583 | |
2.5467 | |
2.5962 | |
2.5477 | |
2.5235 | |
2.5068 | |
2.4833 | |
2.4922 | |
2.4945 | |
2.4889 | |
2.5019 | |
2.4529 | |
2.4626 | |
2.5406 | |
2.4783 | |
2.5334 | |
2.5785 | |
2.5688 | |
2.5850 | |
2.5927 | |
2.5839 | |
2.5925 | |
2.6267 | |
2.6308 | |
2.6304 | |
2.6421 | |
2.6260 | |
2.6253 | |
2.6247 | |
2.6231 | |
2.6196 | |
2.6175 | |
2.6177 | |
2.6151 | |
2.6122 | |
2.6156 | |
2.6143 | |
2.6109 | |
2.6099 | |
2.6135 | |
2.6062 | |
2.6167 | |
2.6110 | |
2.6111 | |
2.5973 | |
2.6154 | |
2.6210 | |
2.6225 | |
2.6365 | |
2.6488 | |
2.6163 | |
2.6365 | |
2.6526 | |
2.6455 | |
2.6391 | |
2.6268 | |
2.6288 | |
2.6324 | |
2.6340 | |
2.6393 | |
2.6360 | |
2.6359 | |
2.6524 | |
2.6508 | |
2.6493 | |
2.6491 | |
2.6555 | |
2.6500 | |
2.6493 | |
2.6594 | |
2.6504 | |
2.6560 | |
2.6480 | |
2.6613 | |
2.6415 | |
2.6486 | |
2.6527 | |
2.6517 | |
2.6504 | |
2.6512 | |
2.6517 | |
2.6515 | |
2.6718 | |
2.6545 | |
2.6352 | |
2.6429 | |
2.6396 | |
2.6385 | |
2.6381 | |
2.6383 | |
2.6362 | |
2.6699 | |
2.6725 | |
2.6705 | |
2.6760 | |
2.6886 | |
2.6612 | |
2.6687 | |
2.6694 | |
2.6744 | |
2.6658 | |
2.6510 | |
2.6662 | |
2.6583 | |
2.6586 | |
2.6712 | |
2.6874 | |
2.7036 | |
2.7063 | |
2.6882 | |
2.6841 | |
2.6906 | |
2.6954 | |
2.7074 | |
2.7178 | |
2.7360 | |
2.7122 | |
2.7289 | |
2.7291 | |
2.7191 | |
2.7292 | |
2.7483 | |
2.7587 | |
2.7691 | |
2.7391 | |
2.7760 | |
2.7790 | |
2.7798 | |
2.7397 | |
2.7385 | |
2.7308 | |
2.7056 | |
2.7320 | |
2.7239 | |
2.7082 | |
2.7301 | |
2.7679 | |
2.7267 | |
2.7382 | |
2.7338 | |
2.7581 | |
2.7675 | |
2.7478 | |
2.7782 | |
2.8248 | |
2.8091 | |
2.8290 | |
2.8085 | |
2.7851 | |
2.8084 | |
2.8711 | |
2.8466 | |
2.8096 | |
2.8270 | |
2.7967 | |
2.7736 | |
2.7881 | |
2.7744 | |
2.7689 | |
2.7407 | |
2.7207 | |
2.7164 | |
2.7210 | |
2.6387 | |
2.6158 | |
2.6363 | |
2.6358 | |
2.6531 | |
2.6299 | |
2.6421 | |
2.6636 | |
2.6565 | |
2.6293 | |
2.6932 | |
2.6876 | |
2.6689 | |
2.6737 | |
2.6985 | |
2.6686 | |
2.6765 | |
2.6494 | |
2.6325 | |
2.6201 | |
2.6718 | |
2.6711 | |
2.6609 | |
2.6536 | |
2.6413 | |
2.6441 | |
2.6800 | |
2.7050 | |
2.6739 | |
2.6833 | |
2.6724 | |
2.6637 | |
2.6983 | |
2.6771 | |
2.6938 | |
2.6830 | |
2.6508 | |
2.6723 | |
2.6710 | |
2.6669 | |
2.6572 | |
2.6540 | |
2.6511 | |
2.7352 | |
2.6870 | |
2.6851 | |
2.6970 | |
2.6970 | |
2.6969 | |
2.6794 | |
2.6438 | |
2.6646 | |
2.6752 | |
2.6865 | |
2.7277 | |
2.6872 | |
2.6821 | |
2.6879 | |
2.6765 | |
2.6604 | |
2.6542 | |
2.6449 | |
2.6428 | |
2.6548 | |
2.6486 | |
2.6434 | |
2.6032 | |
2.6118 | |
2.6155 | |
2.6797 | |
2.6653 | |
2.6556 | |
2.6511 | |
2.6105 | |
2.6421 | |
2.6303 | |
2.6462 | |
2.5948 | |
2.6159 | |
2.6816 | |
2.7105 | |
2.7119 | |
2.7132 | |
2.6516 | |
2.5639 | |
2.6657 | |
2.6283 | |
2.6448 | |
2.6431 | |
2.6726 | |
2.6900 | |
2.6822 | |
2.6911 | |
2.7155 | |
2.7042 | |
2.7033 | |
2.7271 | |
2.6918 | |
2.8097 | |
2.7564 | |
2.7648 | |
2.7845 | |
2.7782 | |
2.7641 | |
2.8260 | |
2.8272 | |
2.8244 | |
2.7887 | |
2.7928 | |
2.7936 | |
2.7842 | |
2.7921 | |
2.7937 | |
2.7440 | |
2.7550 | |
2.7919 | |
2.7880 | |
2.7719 | |
2.7708 | |
2.7482 | |
2.7805 | |
2.8436 | |
2.8513 | |
2.8716 | |
2.8717 | |
2.8736 | |
2.8784 | |
2.8866 | |
2.8832 | |
2.8867 | |
2.8956 | |
2.8328 | |
2.8990 | |
2.8994 | |
2.9164 | |
2.8908 | |
2.8820 | |
2.9025 | |
2.9429 | |
2.9532 | |
2.9693 | |
2.9808 | |
2.9843 | |
2.9971 | |
2.9857 | |
2.9909 | |
3.0000 | |
3.0042 | |
3.0161 | |
3.0157 | |
3.0269 | |
3.0047 | |
3.0014 | |
2.9842 | |
2.9905 | |
2.9936 | |
3.0025 | |
3.0205 | |
3.0284 | |
2.9939 | |
3.0208 | |
3.0149 | |
2.9978 | |
3.0112 | |
2.9874 | |
2.9725 | |
2.9694 | |
2.9583 | |
2.9527 | |
2.9588 | |
2.9537 | |
2.9459 | |
2.9526 | |
2.9429 | |
2.9723 | |
2.9524 | |
2.9728 | |
2.9714 | |
2.9747 | |
2.9713 | |
2.9697 | |
2.9824 | |
2.9881 | |
2.9891 | |
2.9735 | |
3.0111 | |
3.0015 | |
2.9826 | |
2.9767 | |
2.9686 | |
2.9770 | |
2.9666 | |
2.9356 | |
2.9264 | |
2.9267 | |
2.9495 | |
2.9323 | |
2.9186 | |
2.9536 | |
2.9357 | |
2.9315 | |
2.9326 | |
2.9436 | |
2.9560 | |
2.9885 | |
3.0076 | |
3.0345 | |
3.0120 | |
3.0277 | |
3.0492 | |
3.0532 | |
3.0452 | |
3.0483 | |
3.1005 | |
3.0512 | |
3.0361 | |
3.0529 | |
3.0383 | |
3.0355 | |
3.0650 | |
3.0945 | |
3.0737 | |
3.0732 | |
3.0770 | |
3.0495 | |
3.0692 | |
3.0463 | |
3.0407 | |
3.0625 | |
3.0674 | |
3.0559 | |
3.0463 | |
3.0496 | |
3.0452 | |
3.0399 | |
2.9967 | |
3.0582 | |
3.0447 | |
3.0449 | |
3.0450 | |
3.0511 | |
3.0906 | |
3.0757 | |
3.1017 | |
2.9854 | |
2.9802 | |
3.0252 | |
3.0209 | |
3.0283 | |
3.0155 | |
3.0201 | |
3.0609 | |
2.9142 | |
2.9114 | |
2.9805 | |
2.8916 | |
2.9258 | |
2.9158 | |
2.8536 | |
2.8536 | |
2.8529 | |
2.9367 | |
2.9738 | |
3.0397 | |
3.0220 | |
3.0224 | |
3.0327 | |
3.0746 | |
3.0460 | |
3.0741 | |
3.0780 | |
3.0604 | |
3.0536 | |
3.0739 | |
3.0030 | |
2.9947 | |
2.9900 | |
2.9275 | |
2.8429 | |
2.8607 | |
2.8727 | |
2.8539 | |
2.8536 | |
2.9138 | |
2.8811 | |
2.8425 | |
2.8677 | |
3.0107 | |
3.0433 | |
3.1188 | |
3.0116 | |
3.0000 | |
2.9804 | |
2.9805 | |
2.9894 | |
3.0747 | |
3.0667 | |
3.1061 | |
3.0971 | |
3.1313 | |
3.1610 | |
3.1216 | |
3.1832 | |
3.0748 | |
3.0156 | |
3.0799 | |
3.0968 | |
3.0329 | |
3.0253 | |
3.0469 | |
3.0278 | |
3.0255 | |
3.0338 | |
3.0146 | |
3.0311 | |
3.0693 | |
3.0455 | |
2.9965 | |
2.9858 | |
2.9645 | |
2.9732 | |
2.9368 | |
3.0081 | |
2.9657 | |
2.9878 | |
2.9244 | |
2.9465 | |
2.9687 | |
2.9248 | |
2.9419 | |
2.9620 | |
3.0173 | |
3.0185 | |
2.9269 | |
2.8618 | |
2.9650 | |
2.8610 | |
2.9518 | |
2.9419 | |
2.9787 | |
2.9941 | |
2.9257 | |
2.9469 | |
2.9672 | |
2.9388 | |
2.8579 | |
2.8759 | |
2.8530 | |
2.7887 | |
2.7787 | |
2.8128 | |
2.7397 | |
2.6706 | |
2.6655 | |
2.6691 | |
2.6496 | |
2.7265 | |
2.7258 | |
2.7272 | |
2.7149 | |
2.7150 | |
2.7607 | |
2.7424 | |
2.7519 | |
2.7954 | |
2.8449 | |
2.8265 | |
2.8126 | |
2.7776 | |
2.7789 | |
2.7984 | |
2.7334 | |
2.7556 | |
2.8026 | |
2.7481 | |
2.7363 | |
2.7473 | |
2.7333 | |
2.7330 | |
2.7376 | |
2.7379 | |
2.7370 | |
2.7449 | |
2.7157 | |
2.7332 | |
2.7852 | |
2.7930 | |
2.7856 | |
2.7851 | |
2.7638 | |
2.7851 | |
2.7262 | |
2.7846 | |
2.7576 | |
2.7576 | |
2.7592 | |
2.7232 | |
2.7029 | |
2.6965 | |
2.7058 | |
2.7009 | |
2.6545 | |
2.6757 | |
2.5734 | |
2.6767 | |
2.5847 | |
2.6604 | |
2.5906 | |
2.5381 | |
2.4990 | |
2.5314 | |
2.5652 | |
2.4902 | |
2.5438 | |
2.5679 | |
2.4813 | |
2.4336 | |
2.4104 | |
2.3800 | |
2.2851 | |
2.3307 | |
2.4404 | |
2.4513 | |
2.3800 | |
2.3936 | |
2.3075 | |
2.2802 | |
2.2839 | |
2.3105 | |
2.2783 | |
2.2344 | |
2.2804 | |
2.2818 | |
2.3703 | |
2.3311 | |
2.3436 | |
2.4083 | |
2.3610 | |
2.3146 | |
2.3240 | |
2.3111 | |
2.2970 | |
2.3918 | |
2.4685 | |
2.4084 | |
2.4831 | |
2.5732 | |
2.5967 | |
2.6327 | |
2.6338 | |
2.6098 | |
2.5048 | |
2.5727 | |
2.6369 | |
2.6976 | |
2.7993 | |
2.7583 | |
2.8124 | |
2.8934 | |
2.8377 | |
2.8470 | |
2.9187 | |
2.9130 | |
2.9655 | |
2.9108 | |
2.9377 | |
2.9524 | |
2.9675 | |
2.9455 | |
2.9421 | |
2.9798 | |
2.9867 | |
3.0277 | |
2.9131 | |
2.9100 | |
2.9295 | |
2.9347 | |
2.9889 | |
2.9687 | |
2.9670 | |
2.9448 | |
2.9458 | |
2.9087 | |
2.9162 | |
2.9491 | |
2.9264 | |
2.9125 | |
2.9309 | |
2.9374 | |
2.9375 | |
2.9604 | |
2.9606 | |
2.9434 | |
2.9596 | |
2.9529 | |
2.9785 | |
2.9805 | |
2.9798 | |
2.9690 | |
2.9788 | |
2.9729 | |
2.9664 | |
3.0264 | |
2.9264 | |
2.9212 | |
2.8956 | |
2.8984 | |
2.9495 | |
2.8987 | |
3.0592 | |
3.0260 | |
3.0752 | |
3.0508 | |
3.0438 | |
3.0869 | |
3.0361 | |
3.0008 | |
3.0187 | |
3.0458 | |
3.0062 | |
3.0395 | |
3.0571 | |
3.0493 | |
3.0303 | |
3.0823 | |
2.9811 | |
3.0652 | |
2.9568 | |
2.9779 | |
2.8849 | |
2.8840 | |
3.1604 | |
2.8685 | |
2.8796 | |
2.8899 | |
2.8746 | |
2.9059 | |
2.9188 | |
2.7324 | |
2.8847 | |
2.8909 | |
2.8877 | |
2.8931 | |
2.9010 | |
2.9171 | |
2.9323 | |
3.0287 | |
2.8291 | |
2.8843 | |
2.9138 | |
2.9004 | |
2.9013 | |
2.8770 | |
2.8351 | |
2.8327 | |
2.8740 | |
2.8158 | |
2.8225 | |
2.7949 | |
2.7989 | |
2.8166 | |
2.8581 | |
2.8388 | |
2.8272 | |
2.7813 | |
2.8172 | |
2.7485 | |
2.8185 | |
2.8338 | |
2.8305 | |
2.8315 | |
2.8263 | |
2.8597 | |
2.8534 | |
2.8608 | |
2.7873 | |
2.8212 | |
2.7810 | |
2.7505 | |
2.7601 | |
2.7564 | |
2.7817 | |
2.8170 | |
2.8308 | |
2.9187 | |
2.8975 | |
2.8909 | |
2.9109 | |
2.9208 | |
2.9182 | |
2.8888 | |
2.9348 | |
2.9558 | |
2.8498 | |
2.9002 | |
2.9228 | |
2.9507 | |
2.9292 | |
2.9219 | |
2.9206 | |
2.8864 | |
2.9326 | |
2.9540 | |
2.9918 | |
2.9427 | |
2.9876 | |
2.9620 | |
2.8941 | |
3.0100 | |
2.9762 | |
3.0225 | |
2.9663 | |
2.9814 | |
3.0140 | |
2.9941 | |
3.0010 | |
2.9798 | |
2.9779 | |
2.9014 | |
3.0076 | |
3.0358 | |
3.0502 | |
3.0352 | |
2.9645 | |
3.0153 | |
3.0135 | |
3.0151 | |
3.0738 | |
3.0165 | |
2.9983 | |
3.0396 | |
3.0332 | |
3.0199 | |
3.0249 | |
3.0764 | |
3.0682 | |
3.0425 | |
3.0146 | |
2.9974 | |
3.0029 | |
2.9942 | |
2.9957 | |
2.9803 | |
2.9469 | |
2.9708 | |
2.9869 | |
2.9951 | |
2.9953 | |
2.9638 | |
3.0042 | |
2.9904 | |
2.9978 | |
2.9701 | |
2.9480 | |
2.9106 | |
2.9317 | |
2.9192 | |
2.9474 | |
2.8693 | |
2.8226 | |
2.8112 | |
2.8260 | |
2.8005 | |
2.8338 | |
2.8354 | |
2.8242 | |
2.7378 | |
2.7365 | |
2.7889 | |
2.7938 | |
2.7941 | |
2.7891 | |
2.8323 | |
2.7469 | |
2.7473 | |
2.7476 | |
2.7464 | |
2.7384 | |
2.7971 | |
2.7386 | |
2.7393 | |
2.8237 | |
2.8230 | |
2.8261 | |
2.8249 | |
2.9221 | |
2.9223 | |
2.9245 |