Historyczny tala samoańskie / nakfa erytrejska
Historia stawek dziennych WST /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 tala samoańskie = 6.6321 nakfa erytrejska
minimum na
1 tala samoańskie = 5.2723 nakfa erytrejska
| Date | WST/ERN |
|---|---|
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.4660 | |
| 5.5230 | |
| 5.5230 | |
| 5.5230 | |
| 5.5020 | |
| 5.5020 | |
| 5.5020 | |
| 5.4195 | |
| 5.4195 | |
| 5.4195 | |
| 5.4195 | |
| 5.4195 | |
| 5.3267 | |
| 5.3267 | |
| 5.3267 | |
| 5.3267 | |
| 5.3267 | |
| 5.3267 | |
| 5.3267 | |
| 5.3267 | |
| 5.3520 | |
| 5.3552 | |
| 5.3552 | |
| 5.3552 | |
| 5.3879 | |
| 5.3879 | |
| 5.3879 | |
| 5.3879 | |
| 5.4120 | |
| 5.4120 | |
| 5.4120 | |
| 5.4120 | |
| 5.4120 | |
| 5.4126 | |
| 5.4764 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3572 | |
| 5.3571 | |
| 5.3572 | |
| 5.5177 | |
| 5.5177 | |
| 5.5177 | |
| 5.5177 | |
| 5.5177 | |
| 5.5178 | |
| 5.5177 | |
| 5.5177 | |
| 5.5177 | |
| 5.5177 | |
| 5.5177 | |
| 5.5178 | |
| 5.5036 | |
| 5.5035 | |
| 5.5035 | |
| 5.5036 | |
| 5.5036 | |
| 5.5035 | |
| 5.5036 | |
| 5.5035 | |
| 5.5036 | |
| 5.5035 | |
| 5.5036 | |
| 5.5036 | |
| 5.5036 | |
| 5.5036 | |
| 5.5036 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.5606 | |
| 5.3689 | |
| 5.3689 | |
| 5.3689 | |
| 5.3171 | |
| 5.3076 | |
| 5.3282 | |
| 5.2723 | |
| 5.4242 | |
| 5.4276 | |
| 5.4687 | |
| 5.4687 | |
| 5.5618 | |
| 5.5776 | |
| 5.5776 | |
| 5.5706 | |
| 5.6298 | |
| 5.5433 | |
| 5.5449 | |
| 5.5336 | |
| 5.4969 | |
| 5.5128 | |
| 5.5976 | |
| 5.6308 | |
| 5.6660 | |
| 5.6830 | |
| 5.7406 | |
| 5.7406 | |
| 5.7155 | |
| 5.7116 | |
| 5.8109 | |
| 5.7397 | |
| 5.8154 | |
| 5.7611 | |
| 5.7172 | |
| 5.7278 | |
| 5.7278 | |
| 5.7189 | |
| 5.7231 | |
| 5.7232 | |
| 5.7705 | |
| 5.7705 | |
| 5.7705 | |
| 5.7509 | |
| 5.7665 | |
| 5.7607 | |
| 5.7528 | |
| 5.7689 | |
| 5.7875 | |
| 5.8514 | |
| 5.8441 | |
| 5.8562 | |
| 5.8411 | |
| 5.8412 | |
| 5.8412 | |
| 5.8147 | |
| 5.8343 | |
| 5.8274 | |
| 5.8600 | |
| 5.8600 | |
| 5.8606 | |
| 5.8602 | |
| 5.8602 | |
| 5.8210 | |
| 5.8561 | |
| 5.8664 | |
| 5.8541 | |
| 5.8541 | |
| 5.8690 | |
| 5.9022 | |
| 5.9255 | |
| 5.9013 | |
| 5.9013 | |
| 5.9461 | |
| 5.9533 | |
| 5.9690 | |
| 5.9690 | |
| 5.9690 | |
| 5.9253 | |
| 5.9253 | |
| 5.9253 | |
| 5.9253 | |
| 5.9272 | |
| 5.9122 | |
| 5.9146 | |
| 5.9591 | |
| 5.9544 | |
| 5.9652 | |
| 5.9839 | |
| 5.9912 | |
| 5.9664 | |
| 5.9771 | |
| 5.9693 | |
| 5.9896 | |
| 5.9794 | |
| 5.9978 | |
| 5.9548 | |
| 5.9322 | |
| 5.9374 | |
| 5.8389 | |
| 5.8411 | |
| 5.8329 | |
| 5.8147 | |
| 5.7921 | |
| 5.7464 | |
| 5.7155 | |
| 5.7473 | |
| 5.7193 | |
| 5.6806 | |
| 5.6905 | |
| 5.6685 | |
| 5.7759 | |
| 5.7605 | |
| 5.7480 | |
| 5.7562 | |
| 5.7174 | |
| 5.7149 | |
| 5.7421 | |
| 5.7450 | |
| 5.6939 | |
| 5.6572 | |
| 5.6568 | |
| 5.6477 | |
| 5.5465 | |
| 5.5251 | |
| 5.6392 | |
| 5.5284 | |
| 5.4848 | |
| 5.4456 | |
| 5.4013 | |
| 5.4208 | |
| 5.4278 | |
| 5.4126 | |
| 5.4418 | |
| 5.3823 | |
| 5.3573 | |
| 5.5271 | |
| 5.4428 | |
| 5.5276 | |
| 5.6052 | |
| 5.5756 | |
| 5.6072 | |
| 5.6248 | |
| 5.6053 | |
| 5.6243 | |
| 5.6968 | |
| 5.6983 | |
| 5.7058 | |
| 5.7289 | |
| 5.7040 | |
| 5.6943 | |
| 5.6939 | |
| 5.6895 | |
| 5.6808 | |
| 5.6780 | |
| 5.6780 | |
| 5.6781 | |
| 5.6669 | |
| 5.6751 | |
| 5.6711 | |
| 5.6618 | |
| 5.6637 | |
| 5.6575 | |
| 5.6536 | |
| 5.6797 | |
| 5.6744 | |
| 5.6551 | |
| 5.6682 | |
| 5.6805 | |
| 5.6866 | |
| 5.6957 | |
| 5.7183 | |
| 5.7468 | |
| 5.6813 | |
| 5.7232 | |
| 5.7450 | |
| 5.7392 | |
| 5.7171 | |
| 5.7291 | |
| 5.7190 | |
| 5.7178 | |
| 5.7166 | |
| 5.7278 | |
| 5.7273 | |
| 5.7279 | |
| 5.7519 | |
| 5.7475 | |
| 5.7477 | |
| 5.7483 | |
| 5.7697 | |
| 5.7476 | |
| 5.7567 | |
| 5.7626 | |
| 5.7519 | |
| 5.7622 | |
| 5.7450 | |
| 5.7764 | |
| 5.7580 | |
| 5.7458 | |
| 5.7577 | |
| 5.7554 | |
| 5.7529 | |
| 5.7510 | |
| 5.7548 | |
| 5.7575 | |
| 5.7755 | |
| 5.7617 | |
| 5.7637 | |
| 5.7386 | |
| 5.7265 | |
| 5.7256 | |
| 5.7251 | |
| 5.7245 | |
| 5.7190 | |
| 5.7935 | |
| 5.7950 | |
| 5.7936 | |
| 5.7928 | |
| 5.7949 | |
| 5.7939 | |
| 5.7934 | |
| 5.7951 | |
| 5.7948 | |
| 5.7948 | |
| 5.8126 | |
| 5.8183 | |
| 5.8023 | |
| 5.7788 | |
| 5.8196 | |
| 5.8337 | |
| 5.8752 | |
| 5.8607 | |
| 5.8292 | |
| 5.8250 | |
| 5.8452 | |
| 5.8526 | |
| 5.8711 | |
| 5.8984 | |
| 5.9752 | |
| 5.9099 | |
| 5.9175 | |
| 5.9619 | |
| 5.9056 | |
| 5.9179 | |
| 6.0011 | |
| 6.0267 | |
| 6.0512 | |
| 5.9516 | |
| 6.0713 | |
| 6.0908 | |
| 6.1318 | |
| 6.0556 | |
| 6.0355 | |
| 6.0504 | |
| 5.9801 | |
| 6.0156 | |
| 5.9716 | |
| 5.9818 | |
| 5.9940 | |
| 6.0113 | |
| 6.0590 | |
| 6.0179 | |
| 6.0589 | |
| 6.1103 | |
| 6.1380 | |
| 6.0915 | |
| 6.1564 | |
| 6.2056 | |
| 6.1811 | |
| 6.1880 | |
| 6.1656 | |
| 6.1416 | |
| 6.2033 | |
| 6.2755 | |
| 6.2589 | |
| 6.2280 | |
| 6.2136 | |
| 6.1538 | |
| 6.1642 | |
| 6.1464 | |
| 6.1220 | |
| 6.1125 | |
| 6.0385 | |
| 6.0103 | |
| 5.9829 | |
| 6.0120 | |
| 5.9127 | |
| 6.0082 | |
| 5.9174 | |
| 5.9652 | |
| 5.9627 | |
| 5.9378 | |
| 5.9657 | |
| 5.9913 | |
| 6.0054 | |
| 5.9513 | |
| 6.0477 | |
| 6.0479 | |
| 6.0366 | |
| 6.0280 | |
| 6.0634 | |
| 6.0283 | |
| 6.0188 | |
| 5.9694 | |
| 5.9327 | |
| 5.8989 | |
| 6.0215 | |
| 6.0178 | |
| 5.9965 | |
| 5.9999 | |
| 5.9456 | |
| 6.0179 | |
| 6.1643 | |
| 6.2165 | |
| 6.1325 | |
| 6.1874 | |
| 6.1919 | |
| 6.1318 | |
| 6.1924 | |
| 6.2052 | |
| 6.2311 | |
| 6.2572 | |
| 6.1630 | |
| 6.1594 | |
| 6.1759 | |
| 6.5572 | |
| 6.1624 | |
| 6.1241 | |
| 6.0181 | |
| 6.0537 | |
| 6.0918 | |
| 6.0984 | |
| 6.3374 | |
| 6.1388 | |
| 6.1932 | |
| 6.0872 | |
| 6.0792 | |
| 6.0429 | |
| 6.1403 | |
| 6.1627 | |
| 6.2453 | |
| 6.1935 | |
| 6.1893 | |
| 6.1097 | |
| 6.2469 | |
| 6.2049 | |
| 6.1392 | |
| 6.1031 | |
| 6.0893 | |
| 5.9250 | |
| 6.1030 | |
| 6.0961 | |
| 5.9782 | |
| 6.0333 | |
| 5.9624 | |
| 6.2240 | |
| 6.0913 | |
| 6.0250 | |
| 6.0227 | |
| 6.0152 | |
| 5.9746 | |
| 5.9604 | |
| 5.9757 | |
| 5.9299 | |
| 5.9039 | |
| 5.8186 | |
| 5.9452 | |
| 5.9452 | |
| 5.9452 | |
| 5.8102 | |
| 5.6175 | |
| 5.8432 | |
| 5.7624 | |
| 5.7972 | |
| 5.7960 | |
| 5.8556 | |
| 5.9074 | |
| 5.8856 | |
| 5.9207 | |
| 5.9358 | |
| 5.9359 | |
| 5.9314 | |
| 5.9870 | |
| 5.9022 | |
| 6.1620 | |
| 6.0523 | |
| 6.0695 | |
| 6.1059 | |
| 6.0772 | |
| 6.0466 | |
| 6.1883 | |
| 6.1868 | |
| 6.1883 | |
| 6.1127 | |
| 6.1120 | |
| 6.1126 | |
| 6.1126 | |
| 6.1125 | |
| 6.1282 | |
| 6.0196 | |
| 6.0435 | |
| 6.1241 | |
| 6.1132 | |
| 6.0817 | |
| 6.0742 | |
| 6.0172 | |
| 6.0920 | |
| 6.2188 | |
| 6.2326 | |
| 6.2770 | |
| 6.2737 | |
| 6.2689 | |
| 6.2763 | |
| 6.2921 | |
| 6.2826 | |
| 6.2954 | |
| 6.3159 | |
| 6.1749 | |
| 6.3106 | |
| 6.3229 | |
| 6.3565 | |
| 6.3143 | |
| 6.2920 | |
| 6.3220 | |
| 6.4138 | |
| 6.4446 | |
| 6.4647 | |
| 6.4896 | |
| 6.5028 | |
| 6.5326 | |
| 6.5077 | |
| 6.5200 | |
| 6.5392 | |
| 6.5486 | |
| 6.5738 | |
| 6.5748 | |
| 6.6023 | |
| 6.5515 | |
| 6.5004 | |
| 6.4555 | |
| 6.4938 | |
| 6.4782 | |
| 6.4968 | |
| 6.5356 | |
| 6.5540 | |
| 6.4962 | |
| 6.5732 | |
| 6.5231 | |
| 6.4896 | |
| 6.5057 | |
| 6.4837 | |
| 6.4505 | |
| 6.4455 | |
| 6.4209 | |
| 6.4201 | |
| 6.3964 | |
| 6.4551 | |
| 6.3680 | |
| 6.4515 | |
| 6.3904 | |
| 6.5018 | |
| 6.4076 | |
| 6.4472 | |
| 6.4396 | |
| 6.4582 | |
| 6.4560 | |
| 6.4473 | |
| 6.4743 | |
| 6.4920 | |
| 6.5275 |