Historique des taux quotidiens WST /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 tala samoan = 6.6321 nafka érythréen
le minimum le
1 tala samoan = 5.2723 nafka érythréen
Historique des prix ERN / WST
| Date | WST/ERN |
| | 5.3571 |
| | 5.3571 |
| | 5.3572 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3572 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3572 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3572 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3571 |
| | 5.3572 |
| | 5.3571 |
| | 5.3572 |
| | 5.3571 |
| | 5.3572 |
| | 5.5177 |
| | 5.5177 |
| | 5.5177 |
| | 5.5177 |
| | 5.5177 |
| | 5.5178 |
| | 5.5177 |
| | 5.5177 |
| | 5.5177 |
| | 5.5177 |
| | 5.5177 |
| | 5.5178 |
| | 5.5036 |
| | 5.5035 |
| | 5.5035 |
| | 5.5036 |
| | 5.5036 |
| | 5.5035 |
| | 5.5036 |
| | 5.5035 |
| | 5.5036 |
| | 5.5035 |
| | 5.5036 |
| | 5.5036 |
| | 5.5036 |
| | 5.5036 |
| | 5.5036 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.5606 |
| | 5.3689 |
| | 5.3689 |
| | 5.3689 |
| | 5.3171 |
| | 5.3076 |
| | 5.3282 |
| | 5.2723 |
| | 5.4242 |
| | 5.4276 |
| | 5.4687 |
| | 5.4687 |
| | 5.5618 |
| | 5.5776 |
| | 5.5776 |
| | 5.5706 |
| | 5.6298 |
| | 5.5433 |
| | 5.5449 |
| | 5.5336 |
| | 5.4969 |
| | 5.5128 |
| | 5.5976 |
| | 5.6308 |
| | 5.6660 |
| | 5.6830 |
| | 5.7406 |
| | 5.7406 |
| | 5.7155 |
| | 5.7116 |
| | 5.8109 |
| | 5.7397 |
| | 5.8154 |
| | 5.7611 |
| | 5.7172 |
| | 5.7278 |
| | 5.7278 |
| | 5.7189 |
| | 5.7231 |
| | 5.7232 |
| | 5.7705 |
| | 5.7705 |
| | 5.7705 |
| | 5.7509 |
| | 5.7665 |
| | 5.7607 |
| | 5.7528 |
| | 5.7689 |
| | 5.7875 |
| | 5.8514 |
| | 5.8441 |
| | 5.8562 |
| | 5.8411 |
| | 5.8412 |
| | 5.8412 |
| | 5.8147 |
| | 5.8343 |
| | 5.8274 |
| | 5.8600 |
| | 5.8600 |
| | 5.8606 |
| | 5.8602 |
| | 5.8602 |
| | 5.8210 |
| | 5.8561 |
| | 5.8664 |
| | 5.8541 |
| | 5.8541 |
| | 5.8690 |
| | 5.9022 |
| | 5.9255 |
| | 5.9013 |
| | 5.9013 |
| | 5.9461 |
| | 5.9533 |
| | 5.9690 |
| | 5.9690 |
| | 5.9690 |
| | 5.9253 |
| | 5.9253 |
| | 5.9253 |
| | 5.9253 |
| | 5.9272 |
| | 5.9122 |
| | 5.9146 |
| | 5.9591 |
| | 5.9544 |
| | 5.9652 |
| | 5.9839 |
| | 5.9912 |
| | 5.9664 |
| | 5.9771 |
| | 5.9693 |
| | 5.9896 |
| | 5.9794 |
| | 5.9978 |
| | 5.9548 |
| | 5.9322 |
| | 5.9374 |
| | 5.8389 |
| | 5.8411 |
| | 5.8329 |
| | 5.8147 |
| | 5.7921 |
| | 5.7464 |
| | 5.7155 |
| | 5.7473 |
| | 5.7193 |
| | 5.6806 |
| | 5.6905 |
| | 5.6685 |
| | 5.7759 |
| | 5.7605 |
| | 5.7480 |
| | 5.7562 |
| | 5.7174 |
| | 5.7149 |
| | 5.7421 |
| | 5.7450 |
| | 5.6939 |
| | 5.6572 |
| | 5.6568 |
| | 5.6477 |
| | 5.5465 |
| | 5.5251 |
| | 5.6392 |
| | 5.5284 |
| | 5.4848 |
| | 5.4456 |
| | 5.4013 |
| | 5.4208 |
| | 5.4278 |
| | 5.4126 |
| | 5.4418 |
| | 5.3823 |
| | 5.3573 |
| | 5.5271 |
| | 5.4428 |
| | 5.5276 |
| | 5.6052 |
| | 5.5756 |
| | 5.6072 |
| | 5.6248 |
| | 5.6053 |
| | 5.6243 |
| | 5.6968 |
| | 5.6983 |
| | 5.7058 |
| | 5.7289 |
| | 5.7040 |
| | 5.6943 |
| | 5.6939 |
| | 5.6895 |
| | 5.6808 |
| | 5.6780 |
| | 5.6780 |
| | 5.6781 |
| | 5.6669 |
| | 5.6751 |
| | 5.6711 |
| | 5.6618 |
| | 5.6637 |
| | 5.6575 |
| | 5.6536 |
| | 5.6797 |
| | 5.6744 |
| | 5.6551 |
| | 5.6682 |
| | 5.6805 |
| | 5.6866 |
| | 5.6957 |
| | 5.7183 |
| | 5.7468 |
| | 5.6813 |
| | 5.7232 |
| | 5.7450 |
| | 5.7392 |
| | 5.7171 |
| | 5.7291 |
| | 5.7190 |
| | 5.7178 |
| | 5.7166 |
| | 5.7278 |
| | 5.7273 |
| | 5.7279 |
| | 5.7519 |
| | 5.7475 |
| | 5.7477 |
| | 5.7483 |
| | 5.7697 |
| | 5.7476 |
| | 5.7567 |
| | 5.7626 |
| | 5.7519 |
| | 5.7622 |
| | 5.7450 |
| | 5.7764 |
| | 5.7580 |
| | 5.7458 |
| | 5.7577 |
| | 5.7554 |
| | 5.7529 |
| | 5.7510 |
| | 5.7548 |
| | 5.7575 |
| | 5.7755 |
| | 5.7617 |
| | 5.7637 |
| | 5.7386 |
| | 5.7265 |
| | 5.7256 |
| | 5.7251 |
| | 5.7245 |
| | 5.7190 |
| | 5.7935 |
| | 5.7950 |
| | 5.7936 |
| | 5.7928 |
| | 5.7949 |
| | 5.7939 |
| | 5.7934 |
| | 5.7951 |
| | 5.7948 |
| | 5.7948 |
| | 5.8126 |
| | 5.8183 |
| | 5.8023 |
| | 5.7788 |
| | 5.8196 |
| | 5.8337 |
| | 5.8752 |
| | 5.8607 |
| | 5.8292 |
| | 5.8250 |
| | 5.8452 |
| | 5.8526 |
| | 5.8711 |
| | 5.8984 |
| | 5.9752 |
| | 5.9099 |
| | 5.9175 |
| | 5.9619 |
| | 5.9056 |
| | 5.9179 |
| | 6.0011 |
| | 6.0267 |
| | 6.0512 |
| | 5.9516 |
| | 6.0713 |
| | 6.0908 |
| | 6.1318 |
| | 6.0556 |
| | 6.0355 |
| | 6.0504 |
| | 5.9801 |
| | 6.0156 |
| | 5.9716 |
| | 5.9818 |
| | 5.9940 |
| | 6.0113 |
| | 6.0590 |
| | 6.0179 |
| | 6.0589 |
| | 6.1103 |
| | 6.1380 |
| | 6.0915 |
| | 6.1564 |
| | 6.2056 |
| | 6.1811 |
| | 6.1880 |
| | 6.1656 |
| | 6.1416 |
| | 6.2033 |
| | 6.2755 |
| | 6.2589 |
| | 6.2280 |
| | 6.2136 |
| | 6.1538 |
| | 6.1642 |
| | 6.1464 |
| | 6.1220 |
| | 6.1125 |
| | 6.0385 |
| | 6.0103 |
| | 5.9829 |
| | 6.0120 |
| | 5.9127 |
| | 6.0082 |
| | 5.9174 |
| | 5.9652 |
| | 5.9627 |
| | 5.9378 |
| | 5.9657 |
| | 5.9913 |
| | 6.0054 |
| | 5.9513 |
| | 6.0477 |
| | 6.0479 |
| | 6.0366 |
| | 6.0280 |
| | 6.0634 |
| | 6.0283 |
| | 6.0188 |
| | 5.9694 |
| | 5.9327 |
| | 5.8989 |
| | 6.0215 |
| | 6.0178 |
| | 5.9965 |
| | 5.9999 |
| | 5.9456 |
| | 6.0179 |
| | 6.1643 |
| | 6.2165 |
| | 6.1325 |
| | 6.1874 |
| | 6.1919 |
| | 6.1318 |
| | 6.1924 |
| | 6.2052 |
| | 6.2311 |
| | 6.2572 |
| | 6.1630 |
| | 6.1594 |
| | 6.1759 |
| | 6.5572 |
| | 6.1624 |
| | 6.1241 |
| | 6.0181 |
| | 6.0537 |
| | 6.0918 |
| | 6.0984 |
| | 6.3374 |
| | 6.1388 |
| | 6.1932 |
| | 6.0872 |
| | 6.0792 |
| | 6.0429 |
| | 6.1403 |
| | 6.1627 |
| | 6.2453 |
| | 6.1935 |
| | 6.1893 |
| | 6.1097 |
| | 6.2469 |
| | 6.2049 |
| | 6.1392 |
| | 6.1031 |
| | 6.0893 |
| | 5.9250 |
| | 6.1030 |
| | 6.0961 |
| | 5.9782 |
| | 6.0333 |
| | 5.9624 |
| | 6.2240 |
| | 6.0913 |
| | 6.0250 |
| | 6.0227 |
| | 6.0152 |
| | 5.9746 |
| | 5.9604 |
| | 5.9757 |
| | 5.9299 |
| | 5.9039 |
| | 5.8186 |
| | 5.9452 |
| | 5.9452 |
| | 5.9452 |
| | 5.8102 |
| | 5.6175 |
| | 5.8432 |
| | 5.7624 |
| | 5.7972 |
| | 5.7960 |
| | 5.8556 |
| | 5.9074 |
| | 5.8856 |
| | 5.9207 |
| | 5.9358 |
| | 5.9359 |
| | 5.9314 |
| | 5.9870 |
| | 5.9022 |
| | 6.1620 |
| | 6.0523 |
| | 6.0695 |
| | 6.1059 |
| | 6.0772 |
| | 6.0466 |
| | 6.1883 |
| | 6.1868 |
| | 6.1883 |
| | 6.1127 |
| | 6.1120 |
| | 6.1126 |
| | 6.1126 |
| | 6.1125 |
| | 6.1282 |
| | 6.0196 |
| | 6.0435 |
| | 6.1241 |
| | 6.1132 |
| | 6.0817 |
| | 6.0742 |
| | 6.0172 |
| | 6.0920 |
| | 6.2188 |
| | 6.2326 |
| | 6.2770 |
| | 6.2737 |
| | 6.2689 |
| | 6.2763 |
| | 6.2921 |
| | 6.2826 |
| | 6.2954 |
| | 6.3159 |
| | 6.1749 |
| | 6.3106 |
| | 6.3229 |
| | 6.3565 |
| | 6.3143 |
| | 6.2920 |
| | 6.3220 |
| | 6.4138 |
| | 6.4446 |
| | 6.4647 |
| | 6.4896 |
| | 6.5028 |
| | 6.5326 |
| | 6.5077 |
| | 6.5200 |
| | 6.5392 |
| | 6.5486 |
| | 6.5738 |
| | 6.5748 |
| | 6.6023 |
| | 6.5515 |
| | 6.5004 |
| | 6.4555 |
| | 6.4938 |
| | 6.4782 |
| | 6.4968 |
| | 6.5356 |
| | 6.5540 |
| | 6.4962 |
| | 6.5732 |
| | 6.5231 |
| | 6.4896 |
| | 6.5057 |
| | 6.4837 |
| | 6.4505 |
| | 6.4455 |
| | 6.4209 |
| | 6.4201 |
| | 6.3964 |
| | 6.4551 |
| | 6.3680 |
| | 6.4515 |
| | 6.3904 |
| | 6.5018 |
| | 6.4076 |
| | 6.4472 |
| | 6.4396 |
| | 6.4582 |
| | 6.4560 |
| | 6.4473 |
| | 6.4743 |
| | 6.4920 |
| | 6.5275 |