Historia stawek dziennych WST /INR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 30.7440 rupia indyjska
minimum na
1 tala samoańskie = 14.9348 rupia indyjska
Date | WST/INR |
---|---|
29.7963 | |
29.7823 | |
29.8237 | |
29.7395 | |
29.7903 | |
29.7920 | |
29.6092 | |
29.5637 | |
29.6114 | |
29.5901 | |
29.6502 | |
29.6394 | |
29.6591 | |
29.6976 | |
29.6769 | |
29.5927 | |
29.6644 | |
29.7153 | |
29.7045 | |
29.6888 | |
29.7653 | |
29.7971 | |
29.7724 | |
29.7580 | |
29.7094 | |
29.7225 | |
29.7313 | |
29.6534 | |
30.6039 | |
30.6311 | |
30.6643 | |
30.5424 | |
30.6204 | |
30.5104 | |
30.4342 | |
30.4183 | |
30.5733 | |
30.6353 | |
30.4574 | |
30.2529 | |
30.0181 | |
30.1063 | |
30.2789 | |
30.0679 | |
30.0886 | |
30.0802 | |
30.2099 | |
30.2739 | |
30.2989 | |
30.3889 | |
30.1842 | |
30.0089 | |
30.0036 | |
30.0320 | |
30.0879 | |
30.5532 | |
30.3441 | |
30.6397 | |
30.6566 | |
30.6197 | |
30.6780 | |
30.2423 | |
30.2083 | |
30.2693 | |
30.4648 | |
30.6598 | |
30.7326 | |
30.6138 | |
30.6371 | |
30.3613 | |
29.2251 | |
29.2528 | |
28.9895 | |
29.0052 | |
29.2728 | |
29.3979 | |
28.8904 | |
29.8045 | |
29.4882 | |
29.7557 | |
29.0593 | |
29.4238 | |
29.7819 | |
29.7354 | |
29.6667 | |
29.8578 | |
29.4173 | |
29.1866 | |
29.4102 | |
29.3278 | |
29.2095 | |
29.4585 | |
29.4457 | |
29.4386 | |
29.6124 | |
29.7829 | |
29.6805 | |
29.5405 | |
29.6265 | |
29.9708 | |
29.2823 | |
29.6696 | |
29.3077 | |
29.1540 | |
29.4336 | |
28.7478 | |
28.5330 | |
28.8773 | |
28.4855 | |
28.6817 | |
28.7159 | |
28.5661 | |
28.3928 | |
28.6034 | |
28.7958 | |
29.0549 | |
29.1624 | |
29.0882 | |
29.2780 | |
28.9983 | |
29.0584 | |
28.7835 | |
29.1384 | |
29.2398 | |
29.1637 | |
29.3232 | |
28.9664 | |
28.8363 | |
28.7713 | |
28.7237 | |
28.5535 | |
28.6711 | |
28.7488 | |
28.9358 | |
29.1143 | |
29.0011 | |
28.9846 | |
29.3333 | |
29.3269 | |
29.3544 | |
29.2219 | |
29.1627 | |
29.0058 | |
28.8931 | |
28.8413 | |
28.9804 | |
29.1526 | |
29.0301 | |
29.1633 | |
29.5494 | |
29.5744 | |
29.6303 | |
28.8802 | |
28.6804 | |
28.7523 | |
28.7831 | |
29.1630 | |
29.2460 | |
28.9410 | |
28.8933 | |
29.0617 | |
29.0994 | |
29.1383 | |
29.1761 | |
29.3971 | |
29.0133 | |
29.0835 | |
29.2631 | |
28.6704 | |
28.7423 | |
28.7760 | |
28.7810 | |
28.7361 | |
28.3320 | |
28.3714 | |
28.3331 | |
27.9856 | |
27.7789 | |
27.7376 | |
27.8753 | |
28.3327 | |
28.1826 | |
28.1394 | |
28.1772 | |
28.2739 | |
28.4720 | |
28.6576 | |
28.7819 | |
28.3890 | |
28.1862 | |
28.3585 | |
28.0851 | |
27.9161 | |
27.9107 | |
28.5579 | |
27.7857 | |
27.6067 | |
27.5433 | |
27.2267 | |
27.4437 | |
27.3713 | |
27.4915 | |
27.7874 | |
27.3638 | |
27.1355 | |
27.7872 | |
27.7845 | |
27.3830 | |
27.8153 | |
27.0736 | |
26.9334 | |
26.7594 | |
26.6448 | |
26.7435 | |
27.1366 | |
26.9874 | |
26.9045 | |
27.4219 | |
27.1215 | |
27.0374 | |
26.9153 | |
26.9194 | |
27.1302 | |
27.1375 | |
27.2340 | |
27.0922 | |
26.7444 | |
26.7663 | |
26.8135 | |
26.8931 | |
26.8427 | |
26.6458 | |
26.6856 | |
27.1720 | |
27.1533 | |
27.1348 | |
27.2157 | |
27.1780 | |
27.0248 | |
27.0218 | |
26.2092 | |
26.4098 | |
25.9608 | |
26.1860 | |
26.3432 | |
26.5061 | |
26.6407 | |
26.5632 | |
26.3786 | |
26.4984 | |
26.6243 | |
26.9693 | |
26.5085 | |
26.6682 | |
26.7333 | |
26.6213 | |
26.6613 | |
26.5261 | |
26.5200 | |
26.2991 | |
26.7922 | |
27.2462 | |
27.1670 | |
27.4274 | |
27.2869 | |
27.6137 | |
27.2968 | |
27.2755 | |
27.1783 | |
26.7960 | |
26.6715 | |
26.8886 | |
27.4725 | |
27.8386 | |
27.1584 | |
27.2064 | |
27.5546 | |
27.9050 | |
27.8219 | |
28.0984 | |
28.1347 | |
28.1581 | |
28.1745 | |
28.3431 | |
28.0816 | |
28.0254 | |
28.0400 | |
27.4886 | |
27.0250 | |
26.9515 | |
27.0266 | |
26.5865 | |
26.5383 | |
26.6396 | |
26.4954 | |
26.4980 | |
26.4677 | |
26.3686 | |
26.4763 | |
26.4238 | |
26.2111 | |
26.2045 | |
26.4560 | |
26.3824 | |
26.1913 | |
26.0188 | |
26.1769 | |
25.9121 | |
25.5661 | |
25.7053 | |
25.5585 | |
25.6832 | |
25.6325 | |
25.8439 | |
25.8650 | |
25.8540 | |
25.4580 | |
25.8386 | |
25.6098 | |
25.6884 | |
25.2102 | |
25.1154 | |
25.2122 | |
25.1110 | |
25.3649 | |
25.2381 | |
25.2440 | |
25.1819 | |
25.7353 | |
25.8550 | |
25.5916 | |
25.6299 | |
25.9156 | |
25.9070 | |
26.0053 | |
26.3371 | |
26.4146 | |
25.8954 | |
25.8280 | |
25.7549 | |
25.5596 | |
25.9570 | |
26.3753 | |
26.0476 | |
26.0987 | |
26.0759 | |
25.8360 | |
25.7448 | |
25.9853 | |
25.7303 | |
25.7087 | |
25.3985 | |
25.2226 | |
25.1717 | |
25.2824 | |
24.6493 | |
24.8025 | |
24.7458 | |
25.0407 | |
25.0370 | |
25.0028 | |
25.2620 | |
25.3398 | |
25.5703 | |
25.6315 | |
26.2751 | |
26.2913 | |
26.2892 | |
26.2528 | |
26.5172 | |
26.6611 | |
26.6642 | |
26.4625 | |
26.2985 | |
26.1658 | |
26.5617 | |
26.5954 | |
26.3337 | |
26.5744 | |
26.5215 | |
26.4555 | |
26.7449 | |
26.4280 | |
26.1010 | |
26.2704 | |
26.1218 | |
26.0738 | |
26.2452 | |
26.2207 | |
26.3942 | |
26.3588 | |
25.9300 | |
26.3959 | |
26.3915 | |
26.2489 | |
26.1408 | |
26.0146 | |
26.1652 | |
26.6679 | |
26.4223 | |
26.3665 | |
26.6079 | |
26.5270 | |
26.1293 | |
26.0303 | |
25.7531 | |
26.0520 | |
25.9454 | |
25.8923 | |
26.2131 | |
25.9777 | |
26.0020 | |
26.0364 | |
26.0905 | |
26.0442 | |
25.8092 | |
25.9452 | |
25.8793 | |
26.5750 | |
26.3421 | |
26.2402 | |
25.6164 | |
25.7397 | |
25.7003 | |
26.1636 | |
25.7521 | |
25.4945 | |
25.4038 | |
25.1876 | |
25.5851 | |
25.5005 | |
25.5625 | |
24.9640 | |
25.0966 | |
25.7452 | |
25.7346 | |
25.5006 | |
25.4804 | |
24.8564 | |
24.1880 | |
25.5741 | |
25.0259 | |
25.3844 | |
25.5687 | |
25.6675 | |
26.0367 | |
25.4093 | |
24.9447 | |
25.1332 | |
25.1614 | |
24.9015 | |
25.0871 | |
24.6815 | |
25.9316 | |
25.3855 | |
25.6869 | |
25.8203 | |
25.5975 | |
25.4105 | |
26.0628 | |
26.1667 | |
26.0361 | |
25.6397 | |
25.4610 | |
25.2318 | |
25.1260 | |
25.3121 | |
25.1700 | |
24.9565 | |
24.9699 | |
24.9844 | |
25.0971 | |
24.9671 | |
24.9198 | |
24.5694 | |
24.7244 | |
25.3731 | |
25.6225 | |
26.3424 | |
26.4763 | |
26.3191 | |
26.2903 | |
25.8411 | |
25.8642 | |
25.8388 | |
25.8954 | |
25.2040 | |
25.7213 | |
25.7096 | |
25.8529 | |
25.6035 | |
25.7277 | |
25.8362 | |
25.9189 | |
26.1420 | |
25.8957 | |
26.0837 | |
26.1323 | |
26.3705 | |
26.4166 | |
26.3737 | |
26.0704 | |
26.1923 | |
26.2259 | |
26.1491 | |
26.3313 | |
26.1690 | |
26.1179 | |
25.5293 | |
25.6029 | |
25.4016 | |
25.3902 | |
26.1644 | |
26.3706 | |
26.2781 | |
26.3723 | |
26.2936 | |
26.0754 | |
26.0794 | |
26.2879 | |
26.2916 | |
26.1712 | |
26.5474 | |
26.5172 | |
26.4664 | |
26.6578 | |
26.6503 | |
26.9265 | |
26.2250 | |
26.4581 | |
26.6025 | |
26.5844 | |
26.6499 | |
26.6087 | |
26.2966 | |
26.7770 | |
26.9619 | |
27.0322 | |
27.3424 | |
26.5983 | |
26.7786 | |
26.6119 | |
26.4631 | |
26.5402 | |
26.9300 | |
26.9507 | |
27.0572 | |
27.6871 | |
28.0180 | |
27.2394 | |
26.9148 | |
25.9130 | |
25.7434 | |
25.3372 | |
25.3314 | |
25.4485 | |
25.8109 | |
25.3217 | |
25.5410 | |
24.9154 | |
24.9270 | |
24.6499 | |
23.9516 | |
23.8511 | |
23.9310 | |
23.5723 | |
23.6583 | |
23.6116 | |
24.2057 | |
23.8575 | |
23.6164 | |
23.5744 | |
23.5325 | |
23.6501 | |
24.1338 | |
23.7435 | |
23.8349 | |
23.6684 | |
23.4172 | |
23.5254 | |
23.5894 | |
23.8162 | |
23.9980 | |
24.0756 | |
24.0939 | |
24.0017 | |
23.7774 | |
23.8764 | |
24.2795 | |
23.9475 | |
23.5173 | |
23.8549 | |
23.5718 | |
23.3027 | |
23.0813 | |
22.9292 | |
23.2097 | |
23.5974 | |
23.9632 | |
23.6683 | |
23.7098 | |
24.1055 | |
24.0663 | |
23.9913 | |
24.0077 | |
23.9943 | |
24.4971 | |
23.0949 | |
23.4970 | |
23.5941 | |
23.9559 | |
23.5157 | |
23.3438 | |
23.0691 | |
22.8689 | |
22.7884 | |
22.9249 | |
22.8448 | |
23.2595 | |
23.0461 | |
22.6687 | |
22.4441 | |
22.6013 | |
22.6162 | |
22.3360 | |
22.2653 | |
22.1389 | |
21.9490 | |
21.9439 | |
21.4435 | |
21.3357 | |
21.5258 | |
21.2613 | |
21.2337 | |
21.7989 | |
22.2445 | |
21.8776 | |
21.9018 | |
22.2433 | |
21.4938 | |
21.4094 | |
21.7922 | |
21.7930 | |
21.4318 | |
21.6790 | |
21.5229 | |
20.9655 | |
20.8069 | |
20.8906 | |
21.0843 | |
20.9734 | |
20.6560 | |
20.4989 | |
20.3340 | |
20.3800 | |
20.5840 | |
20.0183 | |
20.1586 | |
19.8664 | |
19.1883 | |
19.6802 | |
19.7724 | |
19.6203 | |
19.7887 | |
19.4907 | |
19.3399 | |
19.7981 | |
19.6970 | |
19.4202 | |
19.4753 | |
19.4342 | |
19.3000 | |
19.0001 | |
19.0309 | |
18.9394 | |
19.0140 | |
18.9978 | |
19.3231 | |
19.0500 | |
19.2720 | |
18.7841 | |
19.1092 | |
19.2369 | |
19.3016 | |
19.2604 | |
19.3774 | |
19.5529 | |
19.2101 | |
19.0083 | |
18.6665 | |
19.0897 | |
18.4564 | |
19.4547 | |
19.0829 | |
19.1732 | |
19.0643 | |
18.4970 | |
18.6343 | |
18.6050 | |
18.5966 | |
18.2504 | |
18.4347 | |
18.5689 | |
18.4097 | |
18.5524 | |
18.7865 | |
18.1754 | |
17.9028 | |
17.5328 | |
17.5420 | |
17.7425 | |
18.2981 | |
18.1684 | |
18.1720 | |
18.0078 | |
17.6845 | |
18.2708 | |
18.3987 | |
18.3270 | |
18.6882 | |
18.4811 | |
17.6111 | |
17.7147 | |
17.3408 | |
17.6308 | |
17.8409 | |
17.3140 | |
17.5143 | |
18.1848 | |
17.8456 | |
17.8539 | |
17.9633 | |
17.9744 | |
18.0490 | |
18.2449 | |
18.0608 | |
17.9931 | |
17.9473 | |
17.6611 | |
18.0302 | |
18.4618 | |
18.6247 | |
18.5143 | |
18.4532 | |
18.2851 | |
18.4277 | |
17.9115 | |
18.4126 | |
18.4161 | |
18.3190 | |
18.2357 | |
18.1523 | |
18.4041 | |
18.5169 | |
18.5182 | |
18.8709 | |
18.5289 | |
18.5972 | |
17.9283 | |
18.6263 | |
17.7454 | |
18.1216 | |
17.7799 | |
17.5370 | |
17.4650 | |
17.5029 | |
17.5203 | |
17.3197 | |
17.3048 | |
17.3607 | |
16.6705 | |
16.4920 | |
16.3806 | |
16.7463 | |
16.2203 | |
16.6856 | |
17.4356 | |
17.3640 | |
16.9216 | |
17.4274 | |
16.6063 | |
16.8746 | |
16.8434 | |
17.0644 | |
16.1241 | |
15.4981 | |
15.7344 | |
15.7977 | |
16.3993 | |
15.9053 | |
16.3140 | |
16.6280 | |
16.1869 | |
15.7647 | |
15.7803 | |
16.2764 | |
16.3706 | |
16.9745 | |
17.2767 | |
16.2226 | |
17.1694 | |
18.2608 | |
18.1416 | |
18.0238 | |
17.9929 | |
17.4266 | |
16.6716 | |
16.8780 | |
16.8379 | |
16.9912 | |
17.4926 | |
17.1952 | |
16.8204 | |
17.4178 | |
17.1517 | |
17.2148 | |
17.5548 | |
17.5858 | |
17.8014 | |
17.3461 | |
17.4747 | |
17.4871 | |
17.3196 | |
17.2487 | |
17.1280 | |
17.0893 | |
16.5314 | |
16.4668 | |
15.7202 | |
15.6384 | |
15.6984 | |
15.7163 | |
15.7496 | |
16.0149 | |
15.9044 | |
15.7265 | |
15.5568 | |
15.3164 | |
15.3150 | |
15.2636 | |
15.2395 | |
15.0495 | |
15.1570 | |
15.1638 | |
15.2590 | |
15.2588 | |
15.4316 | |
15.2782 | |
15.4046 | |
15.4229 | |
15.4223 | |
15.4407 | |
15.4253 | |
15.2820 | |
15.4510 | |
15.2278 | |
15.2595 | |
15.7208 | |
15.0826 | |
15.2706 | |
15.2296 | |
15.1817 | |
15.5664 | |
15.3725 | |
15.9650 | |
15.6793 | |
15.8501 | |
15.5374 | |
15.5635 | |
15.7800 | |
15.6023 | |
15.5257 | |
15.4660 | |
15.4799 | |
15.1772 | |
15.3887 | |
15.4870 | |
15.5054 | |
15.4069 | |
15.8160 | |
15.5019 | |
16.0161 | |
15.8011 | |
16.0435 | |
15.6154 | |
15.8816 | |
17.4485 | |
15.9333 | |
15.8875 | |
15.8903 | |
15.8176 | |
16.0077 | |
16.1144 | |
15.0793 | |
16.0058 | |
16.0404 | |
16.0236 | |
16.0770 | |
16.2113 | |
16.3219 | |
16.3344 | |
16.8889 | |
15.8989 | |
16.1756 | |
16.3416 | |
16.2927 | |
16.4508 | |
16.3195 | |
16.1923 | |
16.2611 | |
16.4850 | |
16.2512 | |
16.2837 | |
16.1947 | |
16.2679 | |
16.3623 | |
16.6406 | |
16.5175 | |
16.4502 | |
16.3025 | |
16.4497 | |
15.7955 | |
16.2082 | |
16.4053 | |
16.2155 | |
16.2060 | |
16.3010 | |
16.4516 | |
16.2059 | |
16.2414 | |
15.6228 | |
15.8124 | |
15.6033 | |
15.4678 | |
15.4232 | |
15.3124 | |
15.5174 | |
15.5971 | |
15.7062 | |
16.1279 | |
16.0871 | |
16.0337 | |
16.0792 | |
16.1221 | |
16.0651 | |
15.9592 | |
16.2093 | |
16.3399 | |
16.0151 | |
16.3324 | |
16.4379 | |
16.9329 | |
16.9019 | |
16.7281 | |
16.6490 | |
16.4232 | |
16.7602 | |
16.6103 | |
16.8058 | |
16.4360 | |
16.6346 | |
16.3031 | |
15.8169 | |
16.4304 | |
16.2117 | |
16.4526 | |
16.1201 | |
16.1065 | |
16.2357 | |
16.1247 | |
16.1185 | |
16.0535 | |
16.0244 | |
15.6100 | |
16.1824 | |
16.3125 | |
16.4043 | |
16.3657 | |
15.9768 | |
16.2282 | |
16.2008 | |
16.1822 | |
16.5113 | |
16.2300 | |
16.2003 | |
16.4249 | |
16.3783 | |
16.3087 | |
16.3452 | |
16.6078 | |
16.5375 | |
16.4364 | |
16.2907 | |
16.2933 | |
16.2677 | |
16.1453 | |
16.2270 | |
16.1575 | |
15.9607 | |
16.1826 | |
16.1251 | |
16.3013 | |
16.3375 | |
16.2902 | |
16.3180 | |
16.6566 | |
16.8292 | |
16.6820 | |
16.6047 | |
16.4843 | |
16.6804 | |
16.6987 | |
16.8693 | |
16.4444 | |
16.2315 | |
16.1782 | |
16.3376 | |
16.2839 | |
16.5055 | |
16.4800 | |
16.5252 | |
16.2976 | |
16.0289 | |
16.2756 | |
16.5187 | |
16.3197 | |
16.0961 | |
16.4014 | |
15.7799 | |
15.4940 | |
15.8032 | |
15.7964 | |
15.6471 | |
16.0753 | |
15.3808 | |
15.4899 | |
15.2719 | |
15.4454 | |
15.5224 | |
15.4605 | |
15.9805 | |
16.6531 | |
16.5997 |