History of daily rates WST /INR since Thursday, 12 February 2004.
The maximum was reached on
1 Samoan tala = 30.7440 Indian rupee
the minimum on
1 Samoan tala = 14.9348 Indian rupee
Price history of INR / WST
Date | WST/INR |
| 29.7920 |
| 29.6092 |
| 29.5637 |
| 29.6114 |
| 29.5901 |
| 29.6502 |
| 29.6394 |
| 29.6591 |
| 29.6976 |
| 29.6769 |
| 29.5927 |
| 29.6644 |
| 29.7153 |
| 29.7045 |
| 29.6888 |
| 29.7653 |
| 29.7971 |
| 29.7724 |
| 29.7580 |
| 29.7094 |
| 29.7225 |
| 29.7313 |
| 29.6534 |
| 30.6039 |
| 30.6311 |
| 30.6643 |
| 30.5424 |
| 30.6204 |
| 30.5104 |
| 30.4342 |
| 30.4183 |
| 30.5733 |
| 30.6353 |
| 30.4574 |
| 30.2529 |
| 30.0181 |
| 30.1063 |
| 30.2789 |
| 30.0679 |
| 30.0886 |
| 30.0802 |
| 30.2099 |
| 30.2739 |
| 30.2989 |
| 30.3889 |
| 30.1842 |
| 30.0089 |
| 30.0036 |
| 30.0320 |
| 30.0879 |
| 30.5532 |
| 30.3441 |
| 30.6397 |
| 30.6566 |
| 30.6197 |
| 30.6780 |
| 30.2423 |
| 30.2083 |
| 30.2693 |
| 30.4648 |
| 30.6598 |
| 30.7326 |
| 30.6138 |
| 30.6371 |
| 30.3613 |
| 29.2251 |
| 29.2528 |
| 28.9895 |
| 29.0052 |
| 29.2728 |
| 29.3979 |
| 28.8904 |
| 29.8045 |
| 29.4882 |
| 29.7557 |
| 29.0593 |
| 29.4238 |
| 29.7819 |
| 29.7354 |
| 29.6667 |
| 29.8578 |
| 29.4173 |
| 29.1866 |
| 29.4102 |
| 29.3278 |
| 29.2095 |
| 29.4585 |
| 29.4457 |
| 29.4386 |
| 29.6124 |
| 29.7829 |
| 29.6805 |
| 29.5405 |
| 29.6265 |
| 29.9708 |
| 29.2823 |
| 29.6696 |
| 29.3077 |
| 29.1540 |
| 29.4336 |
| 28.7478 |
| 28.5330 |
| 28.8773 |
| 28.4855 |
| 28.6817 |
| 28.7159 |
| 28.5661 |
| 28.3928 |
| 28.6034 |
| 28.7958 |
| 29.0549 |
| 29.1624 |
| 29.0882 |
| 29.2780 |
| 28.9983 |
| 29.0584 |
| 28.7835 |
| 29.1384 |
| 29.2398 |
| 29.1637 |
| 29.3232 |
| 28.9664 |
| 28.8363 |
| 28.7713 |
| 28.7237 |
| 28.5535 |
| 28.6711 |
| 28.7488 |
| 28.9358 |
| 29.1143 |
| 29.0011 |
| 28.9846 |
| 29.3333 |
| 29.3269 |
| 29.3544 |
| 29.2219 |
| 29.1627 |
| 29.0058 |
| 28.8931 |
| 28.8413 |
| 28.9804 |
| 29.1526 |
| 29.0301 |
| 29.1633 |
| 29.5494 |
| 29.5744 |
| 29.6303 |
| 28.8802 |
| 28.6804 |
| 28.7523 |
| 28.7831 |
| 29.1630 |
| 29.2460 |
| 28.9410 |
| 28.8933 |
| 29.0617 |
| 29.0994 |
| 29.1383 |
| 29.1761 |
| 29.3971 |
| 29.0133 |
| 29.0835 |
| 29.2631 |
| 28.6704 |
| 28.7423 |
| 28.7760 |
| 28.7810 |
| 28.7361 |
| 28.3320 |
| 28.3714 |
| 28.3331 |
| 27.9856 |
| 27.7789 |
| 27.7376 |
| 27.8753 |
| 28.3327 |
| 28.1826 |
| 28.1394 |
| 28.1772 |
| 28.2739 |
| 28.4720 |
| 28.6576 |
| 28.7819 |
| 28.3890 |
| 28.1862 |
| 28.3585 |
| 28.0851 |
| 27.9161 |
| 27.9107 |
| 28.5579 |
| 27.7857 |
| 27.6067 |
| 27.5433 |
| 27.2267 |
| 27.4437 |
| 27.3713 |
| 27.4915 |
| 27.7874 |
| 27.3638 |
| 27.1355 |
| 27.7872 |
| 27.7845 |
| 27.3830 |
| 27.8153 |
| 27.0736 |
| 26.9334 |
| 26.7594 |
| 26.6448 |
| 26.7435 |
| 27.1366 |
| 26.9874 |
| 26.9045 |
| 27.4219 |
| 27.1215 |
| 27.0374 |
| 26.9153 |
| 26.9194 |
| 27.1302 |
| 27.1375 |
| 27.2340 |
| 27.0922 |
| 26.7444 |
| 26.7663 |
| 26.8135 |
| 26.8931 |
| 26.8427 |
| 26.6458 |
| 26.6856 |
| 27.1720 |
| 27.1533 |
| 27.1348 |
| 27.2157 |
| 27.1780 |
| 27.0248 |
| 27.0218 |
| 26.2092 |
| 26.4098 |
| 25.9608 |
| 26.1860 |
| 26.3432 |
| 26.5061 |
| 26.6407 |
| 26.5632 |
| 26.3786 |
| 26.4984 |
| 26.6243 |
| 26.9693 |
| 26.5085 |
| 26.6682 |
| 26.7333 |
| 26.6213 |
| 26.6613 |
| 26.5261 |
| 26.5200 |
| 26.2991 |
| 26.7922 |
| 27.2462 |
| 27.1670 |
| 27.4274 |
| 27.2869 |
| 27.6137 |
| 27.2968 |
| 27.2755 |
| 27.1783 |
| 26.7960 |
| 26.6715 |
| 26.8886 |
| 27.4725 |
| 27.8386 |
| 27.1584 |
| 27.2064 |
| 27.5546 |
| 27.9050 |
| 27.8219 |
| 28.0984 |
| 28.1347 |
| 28.1581 |
| 28.1745 |
| 28.3431 |
| 28.0816 |
| 28.0254 |
| 28.0400 |
| 27.4886 |
| 27.0250 |
| 26.9515 |
| 27.0266 |
| 26.5865 |
| 26.5383 |
| 26.6396 |
| 26.4954 |
| 26.4980 |
| 26.4677 |
| 26.3686 |
| 26.4763 |
| 26.4238 |
| 26.2111 |
| 26.2045 |
| 26.4560 |
| 26.3824 |
| 26.1913 |
| 26.0188 |
| 26.1769 |
| 25.9121 |
| 25.5661 |
| 25.7053 |
| 25.5585 |
| 25.6832 |
| 25.6325 |
| 25.8439 |
| 25.8650 |
| 25.8540 |
| 25.4580 |
| 25.8386 |
| 25.6098 |
| 25.6884 |
| 25.2102 |
| 25.1154 |
| 25.2122 |
| 25.1110 |
| 25.3649 |
| 25.2381 |
| 25.2440 |
| 25.1819 |
| 25.7353 |
| 25.8550 |
| 25.5916 |
| 25.6299 |
| 25.9156 |
| 25.9070 |
| 26.0053 |
| 26.3371 |
| 26.4146 |
| 25.8954 |
| 25.8280 |
| 25.7549 |
| 25.5596 |
| 25.9570 |
| 26.3753 |
| 26.0476 |
| 26.0987 |
| 26.0759 |
| 25.8360 |
| 25.7448 |
| 25.9853 |
| 25.7303 |
| 25.7087 |
| 25.3985 |
| 25.2226 |
| 25.1717 |
| 25.2824 |
| 24.6493 |
| 24.8025 |
| 24.7458 |
| 25.0407 |
| 25.0370 |
| 25.0028 |
| 25.2620 |
| 25.3398 |
| 25.5703 |
| 25.6315 |
| 26.2751 |
| 26.2913 |
| 26.2892 |
| 26.2528 |
| 26.5172 |
| 26.6611 |
| 26.6642 |
| 26.4625 |
| 26.2985 |
| 26.1658 |
| 26.5617 |
| 26.5954 |
| 26.3337 |
| 26.5744 |
| 26.5215 |
| 26.4555 |
| 26.7449 |
| 26.4280 |
| 26.1010 |
| 26.2704 |
| 26.1218 |
| 26.0738 |
| 26.2452 |
| 26.2207 |
| 26.3942 |
| 26.3588 |
| 25.9300 |
| 26.3959 |
| 26.3915 |
| 26.2489 |
| 26.1408 |
| 26.0146 |
| 26.1652 |
| 26.6679 |
| 26.4223 |
| 26.3665 |
| 26.6079 |
| 26.5270 |
| 26.1293 |
| 26.0303 |
| 25.7531 |
| 26.0520 |
| 25.9454 |
| 25.8923 |
| 26.2131 |
| 25.9777 |
| 26.0020 |
| 26.0364 |
| 26.0905 |
| 26.0442 |
| 25.8092 |
| 25.9452 |
| 25.8793 |
| 26.5750 |
| 26.3421 |
| 26.2402 |
| 25.6164 |
| 25.7397 |
| 25.7003 |
| 26.1636 |
| 25.7521 |
| 25.4945 |
| 25.4038 |
| 25.1876 |
| 25.5851 |
| 25.5005 |
| 25.5625 |
| 24.9640 |
| 25.0966 |
| 25.7452 |
| 25.7346 |
| 25.5006 |
| 25.4804 |
| 24.8564 |
| 24.1880 |
| 25.5741 |
| 25.0259 |
| 25.3844 |
| 25.5687 |
| 25.6675 |
| 26.0367 |
| 25.4093 |
| 24.9447 |
| 25.1332 |
| 25.1614 |
| 24.9015 |
| 25.0871 |
| 24.6815 |
| 25.9316 |
| 25.3855 |
| 25.6869 |
| 25.8203 |
| 25.5975 |
| 25.4105 |
| 26.0628 |
| 26.1667 |
| 26.0361 |
| 25.6397 |
| 25.4610 |
| 25.2318 |
| 25.1260 |
| 25.3121 |
| 25.1700 |
| 24.9565 |
| 24.9699 |
| 24.9844 |
| 25.0971 |
| 24.9671 |
| 24.9198 |
| 24.5694 |
| 24.7244 |
| 25.3731 |
| 25.6225 |
| 26.3424 |
| 26.4763 |
| 26.3191 |
| 26.2903 |
| 25.8411 |
| 25.8642 |
| 25.8388 |
| 25.8954 |
| 25.2040 |
| 25.7213 |
| 25.7096 |
| 25.8529 |
| 25.6035 |
| 25.7277 |
| 25.8362 |
| 25.9189 |
| 26.1420 |
| 25.8957 |
| 26.0837 |
| 26.1323 |
| 26.3705 |
| 26.4166 |
| 26.3737 |
| 26.0704 |
| 26.1923 |
| 26.2259 |
| 26.1491 |
| 26.3313 |
| 26.1690 |
| 26.1179 |
| 25.5293 |
| 25.6029 |
| 25.4016 |
| 25.3902 |
| 26.1644 |
| 26.3706 |
| 26.2781 |
| 26.3723 |
| 26.2936 |
| 26.0754 |
| 26.0794 |
| 26.2879 |
| 26.2916 |
| 26.1712 |
| 26.5474 |
| 26.5172 |
| 26.4664 |
| 26.6578 |
| 26.6503 |
| 26.9265 |
| 26.2250 |
| 26.4581 |
| 26.6025 |
| 26.5844 |
| 26.6499 |
| 26.6087 |
| 26.2966 |
| 26.7770 |
| 26.9619 |
| 27.0322 |
| 27.3424 |
| 26.5983 |
| 26.7786 |
| 26.6119 |
| 26.4631 |
| 26.5402 |
| 26.9300 |
| 26.9507 |
| 27.0572 |
| 27.6871 |
| 28.0180 |
| 27.2394 |
| 26.9148 |
| 25.9130 |
| 25.7434 |
| 25.3372 |
| 25.3314 |
| 25.4485 |
| 25.8109 |
| 25.3217 |
| 25.5410 |
| 24.9154 |
| 24.9270 |
| 24.6499 |
| 23.9516 |
| 23.8511 |
| 23.9310 |
| 23.5723 |
| 23.6583 |
| 23.6116 |
| 24.2057 |
| 23.8575 |
| 23.6164 |
| 23.5744 |
| 23.5325 |
| 23.6501 |
| 24.1338 |
| 23.7435 |
| 23.8349 |
| 23.6684 |
| 23.4172 |
| 23.5254 |
| 23.5894 |
| 23.8162 |
| 23.9980 |
| 24.0756 |
| 24.0939 |
| 24.0017 |
| 23.7774 |
| 23.8764 |
| 24.2795 |
| 23.9475 |
| 23.5173 |
| 23.8549 |
| 23.5718 |
| 23.3027 |
| 23.0813 |
| 22.9292 |
| 23.2097 |
| 23.5974 |
| 23.9632 |
| 23.6683 |
| 23.7098 |
| 24.1055 |
| 24.0663 |
| 23.9913 |
| 24.0077 |
| 23.9943 |
| 24.4971 |
| 23.0949 |
| 23.4970 |
| 23.5941 |
| 23.9559 |
| 23.5157 |
| 23.3438 |
| 23.0691 |
| 22.8689 |
| 22.7884 |
| 22.9249 |
| 22.8448 |
| 23.2595 |
| 23.0461 |
| 22.6687 |
| 22.4441 |
| 22.6013 |
| 22.6162 |
| 22.3360 |
| 22.2653 |
| 22.1389 |
| 21.9490 |
| 21.9439 |
| 21.4435 |
| 21.3357 |
| 21.5258 |
| 21.2613 |
| 21.2337 |
| 21.7989 |
| 22.2445 |
| 21.8776 |
| 21.9018 |
| 22.2433 |
| 21.4938 |
| 21.4094 |
| 21.7922 |
| 21.7930 |
| 21.4318 |
| 21.6790 |
| 21.5229 |
| 20.9655 |
| 20.8069 |
| 20.8906 |
| 21.0843 |
| 20.9734 |
| 20.6560 |
| 20.4989 |
| 20.3340 |
| 20.3800 |
| 20.5840 |
| 20.0183 |
| 20.1586 |
| 19.8664 |
| 19.1883 |
| 19.6802 |
| 19.7724 |
| 19.6203 |
| 19.7887 |
| 19.4907 |
| 19.3399 |
| 19.7981 |
| 19.6970 |
| 19.4202 |
| 19.4753 |
| 19.4342 |
| 19.3000 |
| 19.0001 |
| 19.0309 |
| 18.9394 |
| 19.0140 |
| 18.9978 |
| 19.3231 |
| 19.0500 |
| 19.2720 |
| 18.7841 |
| 19.1092 |
| 19.2369 |
| 19.3016 |
| 19.2604 |
| 19.3774 |
| 19.5529 |
| 19.2101 |
| 19.0083 |
| 18.6665 |
| 19.0897 |
| 18.4564 |
| 19.4547 |
| 19.0829 |
| 19.1732 |
| 19.0643 |
| 18.4970 |
| 18.6343 |
| 18.6050 |
| 18.5966 |
| 18.2504 |
| 18.4347 |
| 18.5689 |
| 18.4097 |
| 18.5524 |
| 18.7865 |
| 18.1754 |
| 17.9028 |
| 17.5328 |
| 17.5420 |
| 17.7425 |
| 18.2981 |
| 18.1684 |
| 18.1720 |
| 18.0078 |
| 17.6845 |
| 18.2708 |
| 18.3987 |
| 18.3270 |
| 18.6882 |
| 18.4811 |
| 17.6111 |
| 17.7147 |
| 17.3408 |
| 17.6308 |
| 17.8409 |
| 17.3140 |
| 17.5143 |
| 18.1848 |
| 17.8456 |
| 17.8539 |
| 17.9633 |
| 17.9744 |
| 18.0490 |
| 18.2449 |
| 18.0608 |
| 17.9931 |
| 17.9473 |
| 17.6611 |
| 18.0302 |
| 18.4618 |
| 18.6247 |
| 18.5143 |
| 18.4532 |
| 18.2851 |
| 18.4277 |
| 17.9115 |
| 18.4126 |
| 18.4161 |
| 18.3190 |
| 18.2357 |
| 18.1523 |
| 18.4041 |
| 18.5169 |
| 18.5182 |
| 18.8709 |
| 18.5289 |
| 18.5972 |
| 17.9283 |
| 18.6263 |
| 17.7454 |
| 18.1216 |
| 17.7799 |
| 17.5370 |
| 17.4650 |
| 17.5029 |
| 17.5203 |
| 17.3197 |
| 17.3048 |
| 17.3607 |
| 16.6705 |
| 16.4920 |
| 16.3806 |
| 16.7463 |
| 16.2203 |
| 16.6856 |
| 17.4356 |
| 17.3640 |
| 16.9216 |
| 17.4274 |
| 16.6063 |
| 16.8746 |
| 16.8434 |
| 17.0644 |
| 16.1241 |
| 15.4981 |
| 15.7344 |
| 15.7977 |
| 16.3993 |
| 15.9053 |
| 16.3140 |
| 16.6280 |
| 16.1869 |
| 15.7647 |
| 15.7803 |
| 16.2764 |
| 16.3706 |
| 16.9745 |
| 17.2767 |
| 16.2226 |
| 17.1694 |
| 18.2608 |
| 18.1416 |
| 18.0238 |
| 17.9929 |
| 17.4266 |
| 16.6716 |
| 16.8780 |
| 16.8379 |
| 16.9912 |
| 17.4926 |
| 17.1952 |
| 16.8204 |
| 17.4178 |
| 17.1517 |
| 17.2148 |
| 17.5548 |
| 17.5858 |
| 17.8014 |
| 17.3461 |
| 17.4747 |
| 17.4871 |
| 17.3196 |
| 17.2487 |
| 17.1280 |
| 17.0893 |
| 16.5314 |
| 16.4668 |
| 15.7202 |
| 15.6384 |
| 15.6984 |
| 15.7163 |
| 15.7496 |
| 16.0149 |
| 15.9044 |
| 15.7265 |
| 15.5568 |
| 15.3164 |
| 15.3150 |
| 15.2636 |
| 15.2395 |
| 15.0495 |
| 15.1570 |
| 15.1638 |
| 15.2590 |
| 15.2588 |
| 15.4316 |
| 15.2782 |
| 15.4046 |
| 15.4229 |
| 15.4223 |
| 15.4407 |
| 15.4253 |
| 15.2820 |
| 15.4510 |
| 15.2278 |
| 15.2595 |
| 15.7208 |
| 15.0826 |
| 15.2706 |
| 15.2296 |
| 15.1817 |
| 15.5664 |
| 15.3725 |
| 15.9650 |
| 15.6793 |
| 15.8501 |
| 15.5374 |
| 15.5635 |
| 15.7800 |
| 15.6023 |
| 15.5257 |
| 15.4660 |
| 15.4799 |
| 15.1772 |
| 15.3887 |
| 15.4870 |
| 15.5054 |
| 15.4069 |
| 15.8160 |
| 15.5019 |
| 16.0161 |
| 15.8011 |
| 16.0435 |
| 15.6154 |
| 15.8816 |
| 17.4485 |
| 15.9333 |
| 15.8875 |
| 15.8903 |
| 15.8176 |
| 16.0077 |
| 16.1144 |
| 15.0793 |
| 16.0058 |
| 16.0404 |
| 16.0236 |
| 16.0770 |
| 16.2113 |
| 16.3219 |
| 16.3344 |
| 16.8889 |
| 15.8989 |
| 16.1756 |
| 16.3416 |
| 16.2927 |
| 16.4508 |
| 16.3195 |
| 16.1923 |
| 16.2611 |
| 16.4850 |
| 16.2512 |
| 16.2837 |
| 16.1947 |
| 16.2679 |
| 16.3623 |
| 16.6406 |
| 16.5175 |
| 16.4502 |
| 16.3025 |
| 16.4497 |
| 15.7955 |
| 16.2082 |
| 16.4053 |
| 16.2155 |
| 16.2060 |
| 16.3010 |
| 16.4516 |
| 16.2059 |
| 16.2414 |
| 15.6228 |
| 15.8124 |
| 15.6033 |
| 15.4678 |
| 15.4232 |
| 15.3124 |
| 15.5174 |
| 15.5971 |
| 15.7062 |
| 16.1279 |
| 16.0871 |
| 16.0337 |
| 16.0792 |
| 16.1221 |
| 16.0651 |
| 15.9592 |
| 16.2093 |
| 16.3399 |
| 16.0151 |
| 16.3324 |
| 16.4379 |
| 16.9329 |
| 16.9019 |
| 16.7281 |
| 16.6490 |
| 16.4232 |
| 16.7602 |
| 16.6103 |
| 16.8058 |
| 16.4360 |
| 16.6346 |
| 16.3031 |
| 15.8169 |
| 16.4304 |
| 16.2117 |
| 16.4526 |
| 16.1201 |
| 16.1065 |
| 16.2357 |
| 16.1247 |
| 16.1185 |
| 16.0535 |
| 16.0244 |
| 15.6100 |
| 16.1824 |
| 16.3125 |
| 16.4043 |
| 16.3657 |
| 15.9768 |
| 16.2282 |
| 16.2008 |
| 16.1822 |
| 16.5113 |
| 16.2300 |
| 16.2003 |
| 16.4249 |
| 16.3783 |
| 16.3087 |
| 16.3452 |
| 16.6078 |
| 16.5375 |
| 16.4364 |
| 16.2907 |
| 16.2933 |
| 16.2677 |
| 16.1453 |
| 16.2270 |
| 16.1575 |
| 15.9607 |
| 16.1826 |
| 16.1251 |
| 16.3013 |
| 16.3375 |
| 16.2902 |
| 16.3180 |
| 16.6566 |
| 16.8292 |
| 16.6820 |
| 16.6047 |
| 16.4843 |
| 16.6804 |
| 16.6987 |
| 16.8693 |
| 16.4444 |
| 16.2315 |
| 16.1782 |
| 16.3376 |
| 16.2839 |
| 16.5055 |
| 16.4800 |
| 16.5252 |
| 16.2976 |
| 16.0289 |
| 16.2756 |
| 16.5187 |
| 16.3197 |
| 16.0961 |
| 16.4014 |
| 15.7799 |
| 15.4940 |
| 15.8032 |
| 15.7964 |
| 15.6471 |
| 16.0753 |
| 15.3808 |
| 15.4899 |
| 15.2719 |
| 15.4454 |
| 15.5224 |
| 15.4605 |
| 15.9805 |
| 16.6531 |
| 16.5997 |
| 16.7512 |
| 16.0282 |
| 16.0363 |
| 16.0245 |