Historical Samoan tala / Indian rupee

History of daily rates WST /INR since Thursday, 12 February 2004.

The maximum was reached on

1 Samoan tala = 30.7440 Indian rupee

the minimum on

1 Samoan tala = 14.9348 Indian rupee

Price history of INR / WST

Date WST/INR
29.7920
29.6092
29.5637
29.6114
29.5901
29.6502
29.6394
29.6591
29.6976
29.6769
29.5927
29.6644
29.7153
29.7045
29.6888
29.7653
29.7971
29.7724
29.7580
29.7094
29.7225
29.7313
29.6534
30.6039
30.6311
30.6643
30.5424
30.6204
30.5104
30.4342
30.4183
30.5733
30.6353
30.4574
30.2529
30.0181
30.1063
30.2789
30.0679
30.0886
30.0802
30.2099
30.2739
30.2989
30.3889
30.1842
30.0089
30.0036
30.0320
30.0879
30.5532
30.3441
30.6397
30.6566
30.6197
30.6780
30.2423
30.2083
30.2693
30.4648
30.6598
30.7326
30.6138
30.6371
30.3613
29.2251
29.2528
28.9895
29.0052
29.2728
29.3979
28.8904
29.8045
29.4882
29.7557
29.0593
29.4238
29.7819
29.7354
29.6667
29.8578
29.4173
29.1866
29.4102
29.3278
29.2095
29.4585
29.4457
29.4386
29.6124
29.7829
29.6805
29.5405
29.6265
29.9708
29.2823
29.6696
29.3077
29.1540
29.4336
28.7478
28.5330
28.8773
28.4855
28.6817
28.7159
28.5661
28.3928
28.6034
28.7958
29.0549
29.1624
29.0882
29.2780
28.9983
29.0584
28.7835
29.1384
29.2398
29.1637
29.3232
28.9664
28.8363
28.7713
28.7237
28.5535
28.6711
28.7488
28.9358
29.1143
29.0011
28.9846
29.3333
29.3269
29.3544
29.2219
29.1627
29.0058
28.8931
28.8413
28.9804
29.1526
29.0301
29.1633
29.5494
29.5744
29.6303
28.8802
28.6804
28.7523
28.7831
29.1630
29.2460
28.9410
28.8933
29.0617
29.0994
29.1383
29.1761
29.3971
29.0133
29.0835
29.2631
28.6704
28.7423
28.7760
28.7810
28.7361
28.3320
28.3714
28.3331
27.9856
27.7789
27.7376
27.8753
28.3327
28.1826
28.1394
28.1772
28.2739
28.4720
28.6576
28.7819
28.3890
28.1862
28.3585
28.0851
27.9161
27.9107
28.5579
27.7857
27.6067
27.5433
27.2267
27.4437
27.3713
27.4915
27.7874
27.3638
27.1355
27.7872
27.7845
27.3830
27.8153
27.0736
26.9334
26.7594
26.6448
26.7435
27.1366
26.9874
26.9045
27.4219
27.1215
27.0374
26.9153
26.9194
27.1302
27.1375
27.2340
27.0922
26.7444
26.7663
26.8135
26.8931
26.8427
26.6458
26.6856
27.1720
27.1533
27.1348
27.2157
27.1780
27.0248
27.0218
26.2092
26.4098
25.9608
26.1860
26.3432
26.5061
26.6407
26.5632
26.3786
26.4984
26.6243
26.9693
26.5085
26.6682
26.7333
26.6213
26.6613
26.5261
26.5200
26.2991
26.7922
27.2462
27.1670
27.4274
27.2869
27.6137
27.2968
27.2755
27.1783
26.7960
26.6715
26.8886
27.4725
27.8386
27.1584
27.2064
27.5546
27.9050
27.8219
28.0984
28.1347
28.1581
28.1745
28.3431
28.0816
28.0254
28.0400
27.4886
27.0250
26.9515
27.0266
26.5865
26.5383
26.6396
26.4954
26.4980
26.4677
26.3686
26.4763
26.4238
26.2111
26.2045
26.4560
26.3824
26.1913
26.0188
26.1769
25.9121
25.5661
25.7053
25.5585
25.6832
25.6325
25.8439
25.8650
25.8540
25.4580
25.8386
25.6098
25.6884
25.2102
25.1154
25.2122
25.1110
25.3649
25.2381
25.2440
25.1819
25.7353
25.8550
25.5916
25.6299
25.9156
25.9070
26.0053
26.3371
26.4146
25.8954
25.8280
25.7549
25.5596
25.9570
26.3753
26.0476
26.0987
26.0759
25.8360
25.7448
25.9853
25.7303
25.7087
25.3985
25.2226
25.1717
25.2824
24.6493
24.8025
24.7458
25.0407
25.0370
25.0028
25.2620
25.3398
25.5703
25.6315
26.2751
26.2913
26.2892
26.2528
26.5172
26.6611
26.6642
26.4625
26.2985
26.1658
26.5617
26.5954
26.3337
26.5744
26.5215
26.4555
26.7449
26.4280
26.1010
26.2704
26.1218
26.0738
26.2452
26.2207
26.3942
26.3588
25.9300
26.3959
26.3915
26.2489
26.1408
26.0146
26.1652
26.6679
26.4223
26.3665
26.6079
26.5270
26.1293
26.0303
25.7531
26.0520
25.9454
25.8923
26.2131
25.9777
26.0020
26.0364
26.0905
26.0442
25.8092
25.9452
25.8793
26.5750
26.3421
26.2402
25.6164
25.7397
25.7003
26.1636
25.7521
25.4945
25.4038
25.1876
25.5851
25.5005
25.5625
24.9640
25.0966
25.7452
25.7346
25.5006
25.4804
24.8564
24.1880
25.5741
25.0259
25.3844
25.5687
25.6675
26.0367
25.4093
24.9447
25.1332
25.1614
24.9015
25.0871
24.6815
25.9316
25.3855
25.6869
25.8203
25.5975
25.4105
26.0628
26.1667
26.0361
25.6397
25.4610
25.2318
25.1260
25.3121
25.1700
24.9565
24.9699
24.9844
25.0971
24.9671
24.9198
24.5694
24.7244
25.3731
25.6225
26.3424
26.4763
26.3191
26.2903
25.8411
25.8642
25.8388
25.8954
25.2040
25.7213
25.7096
25.8529
25.6035
25.7277
25.8362
25.9189
26.1420
25.8957
26.0837
26.1323
26.3705
26.4166
26.3737
26.0704
26.1923
26.2259
26.1491
26.3313
26.1690
26.1179
25.5293
25.6029
25.4016
25.3902
26.1644
26.3706
26.2781
26.3723
26.2936
26.0754
26.0794
26.2879
26.2916
26.1712
26.5474
26.5172
26.4664
26.6578
26.6503
26.9265
26.2250
26.4581
26.6025
26.5844
26.6499
26.6087
26.2966
26.7770
26.9619
27.0322
27.3424
26.5983
26.7786
26.6119
26.4631
26.5402
26.9300
26.9507
27.0572
27.6871
28.0180
27.2394
26.9148
25.9130
25.7434
25.3372
25.3314
25.4485
25.8109
25.3217
25.5410
24.9154
24.9270
24.6499
23.9516
23.8511
23.9310
23.5723
23.6583
23.6116
24.2057
23.8575
23.6164
23.5744
23.5325
23.6501
24.1338
23.7435
23.8349
23.6684
23.4172
23.5254
23.5894
23.8162
23.9980
24.0756
24.0939
24.0017
23.7774
23.8764
24.2795
23.9475
23.5173
23.8549
23.5718
23.3027
23.0813
22.9292
23.2097
23.5974
23.9632
23.6683
23.7098
24.1055
24.0663
23.9913
24.0077
23.9943
24.4971
23.0949
23.4970
23.5941
23.9559
23.5157
23.3438
23.0691
22.8689
22.7884
22.9249
22.8448
23.2595
23.0461
22.6687
22.4441
22.6013
22.6162
22.3360
22.2653
22.1389
21.9490
21.9439
21.4435
21.3357
21.5258
21.2613
21.2337
21.7989
22.2445
21.8776
21.9018
22.2433
21.4938
21.4094
21.7922
21.7930
21.4318
21.6790
21.5229
20.9655
20.8069
20.8906
21.0843
20.9734
20.6560
20.4989
20.3340
20.3800
20.5840
20.0183
20.1586
19.8664
19.1883
19.6802
19.7724
19.6203
19.7887
19.4907
19.3399
19.7981
19.6970
19.4202
19.4753
19.4342
19.3000
19.0001
19.0309
18.9394
19.0140
18.9978
19.3231
19.0500
19.2720
18.7841
19.1092
19.2369
19.3016
19.2604
19.3774
19.5529
19.2101
19.0083
18.6665
19.0897
18.4564
19.4547
19.0829
19.1732
19.0643
18.4970
18.6343
18.6050
18.5966
18.2504
18.4347
18.5689
18.4097
18.5524
18.7865
18.1754
17.9028
17.5328
17.5420
17.7425
18.2981
18.1684
18.1720
18.0078
17.6845
18.2708
18.3987
18.3270
18.6882
18.4811
17.6111
17.7147
17.3408
17.6308
17.8409
17.3140
17.5143
18.1848
17.8456
17.8539
17.9633
17.9744
18.0490
18.2449
18.0608
17.9931
17.9473
17.6611
18.0302
18.4618
18.6247
18.5143
18.4532
18.2851
18.4277
17.9115
18.4126
18.4161
18.3190
18.2357
18.1523
18.4041
18.5169
18.5182
18.8709
18.5289
18.5972
17.9283
18.6263
17.7454
18.1216
17.7799
17.5370
17.4650
17.5029
17.5203
17.3197
17.3048
17.3607
16.6705
16.4920
16.3806
16.7463
16.2203
16.6856
17.4356
17.3640
16.9216
17.4274
16.6063
16.8746
16.8434
17.0644
16.1241
15.4981
15.7344
15.7977
16.3993
15.9053
16.3140
16.6280
16.1869
15.7647
15.7803
16.2764
16.3706
16.9745
17.2767
16.2226
17.1694
18.2608
18.1416
18.0238
17.9929
17.4266
16.6716
16.8780
16.8379
16.9912
17.4926
17.1952
16.8204
17.4178
17.1517
17.2148
17.5548
17.5858
17.8014
17.3461
17.4747
17.4871
17.3196
17.2487
17.1280
17.0893
16.5314
16.4668
15.7202
15.6384
15.6984
15.7163
15.7496
16.0149
15.9044
15.7265
15.5568
15.3164
15.3150
15.2636
15.2395
15.0495
15.1570
15.1638
15.2590
15.2588
15.4316
15.2782
15.4046
15.4229
15.4223
15.4407
15.4253
15.2820
15.4510
15.2278
15.2595
15.7208
15.0826
15.2706
15.2296
15.1817
15.5664
15.3725
15.9650
15.6793
15.8501
15.5374
15.5635
15.7800
15.6023
15.5257
15.4660
15.4799
15.1772
15.3887
15.4870
15.5054
15.4069
15.8160
15.5019
16.0161
15.8011
16.0435
15.6154
15.8816
17.4485
15.9333
15.8875
15.8903
15.8176
16.0077
16.1144
15.0793
16.0058
16.0404
16.0236
16.0770
16.2113
16.3219
16.3344
16.8889
15.8989
16.1756
16.3416
16.2927
16.4508
16.3195
16.1923
16.2611
16.4850
16.2512
16.2837
16.1947
16.2679
16.3623
16.6406
16.5175
16.4502
16.3025
16.4497
15.7955
16.2082
16.4053
16.2155
16.2060
16.3010
16.4516
16.2059
16.2414
15.6228
15.8124
15.6033
15.4678
15.4232
15.3124
15.5174
15.5971
15.7062
16.1279
16.0871
16.0337
16.0792
16.1221
16.0651
15.9592
16.2093
16.3399
16.0151
16.3324
16.4379
16.9329
16.9019
16.7281
16.6490
16.4232
16.7602
16.6103
16.8058
16.4360
16.6346
16.3031
15.8169
16.4304
16.2117
16.4526
16.1201
16.1065
16.2357
16.1247
16.1185
16.0535
16.0244
15.6100
16.1824
16.3125
16.4043
16.3657
15.9768
16.2282
16.2008
16.1822
16.5113
16.2300
16.2003
16.4249
16.3783
16.3087
16.3452
16.6078
16.5375
16.4364
16.2907
16.2933
16.2677
16.1453
16.2270
16.1575
15.9607
16.1826
16.1251
16.3013
16.3375
16.2902
16.3180
16.6566
16.8292
16.6820
16.6047
16.4843
16.6804
16.6987
16.8693
16.4444
16.2315
16.1782
16.3376
16.2839
16.5055
16.4800
16.5252
16.2976
16.0289
16.2756
16.5187
16.3197
16.0961
16.4014
15.7799
15.4940
15.8032
15.7964
15.6471
16.0753
15.3808
15.4899
15.2719
15.4454
15.5224
15.4605
15.9805
16.6531
16.5997
16.7512
16.0282
16.0363
16.0245