Historia stawek dziennych WST /KPW ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 403.7489 won północnokoreański
minimum na
1 tala samoańskie = 0.7511 won północnokoreański
Date | WST/KPW |
---|---|
321.4284 | |
321.4287 | |
321.4287 | |
321.4289 | |
321.4282 | |
321.4281 | |
321.4288 | |
321.4286 | |
321.4289 | |
321.4288 | |
321.4284 | |
321.4285 | |
321.4292 | |
321.4280 | |
321.4287 | |
321.4286 | |
321.4281 | |
321.4280 | |
321.4286 | |
321.4286 | |
321.4289 | |
321.4282 | |
321.4284 | |
321.4282 | |
321.4283 | |
321.4289 | |
321.4287 | |
321.4290 | |
331.0646 | |
331.0649 | |
331.0649 | |
331.0647 | |
331.0649 | |
331.0646 | |
331.0646 | |
331.0653 | |
331.0645 | |
331.0648 | |
331.0650 | |
331.0650 | |
330.2135 | |
330.2135 | |
330.2128 | |
330.2134 | |
330.2140 | |
330.2131 | |
330.2130 | |
330.2135 | |
330.2134 | |
330.2131 | |
330.2138 | |
330.2137 | |
330.2138 | |
330.2135 | |
330.2135 | |
333.6359 | |
333.6359 | |
333.6363 | |
333.6364 | |
333.6358 | |
333.6357 | |
333.6360 | |
333.6362 | |
333.6367 | |
333.6362 | |
333.6364 | |
333.6360 | |
333.6358 | |
333.6368 | |
333.6365 | |
322.1361 | |
322.1359 | |
322.1357 | |
319.0258 | |
318.4553 | |
319.6901 | |
316.3381 | |
325.4509 | |
325.6551 | |
328.1242 | |
328.1242 | |
333.7065 | |
334.6566 | |
334.6560 | |
334.2344 | |
337.7875 | |
332.5985 | |
332.6928 | |
332.0150 | |
329.8117 | |
330.7648 | |
335.8589 | |
337.8470 | |
339.9626 | |
340.9790 | |
344.4382 | |
344.4377 | |
342.9309 | |
342.6974 | |
348.6513 | |
344.3832 | |
348.9268 | |
345.6666 | |
343.0316 | |
343.6678 | |
343.6665 | |
343.1311 | |
343.3888 | |
343.3896 | |
346.2316 | |
346.2308 | |
346.2306 | |
345.0548 | |
345.9925 | |
345.6383 | |
345.1671 | |
346.1297 | |
347.2442 | |
351.0786 | |
350.6426 | |
351.3683 | |
350.4555 | |
350.4539 | |
350.4538 | |
348.8683 | |
349.9985 | |
349.5880 | |
351.5397 | |
351.5407 | |
351.5171 | |
351.4981 | |
351.4983 | |
349.1478 | |
351.2475 | |
351.8768 | |
351.1388 | |
351.1397 | |
352.0304 | |
354.0853 | |
355.4834 | |
354.0337 | |
354.0344 | |
356.7220 | |
357.1480 | |
358.0924 | |
358.0910 | |
358.0931 | |
355.4709 | |
355.4675 | |
355.4681 | |
355.4702 | |
355.6047 | |
354.6992 | |
354.8472 | |
357.5129 | |
357.2299 | |
357.9224 | |
359.0353 | |
359.4758 | |
357.9894 | |
358.6382 | |
358.1711 | |
359.3826 | |
358.7752 | |
359.8722 | |
357.2579 | |
355.9077 | |
356.2146 | |
350.3420 | |
350.4695 | |
349.9759 | |
348.8885 | |
347.5271 | |
344.7763 | |
342.9244 | |
344.8295 | |
343.1600 | |
340.8426 | |
341.4264 | |
340.1059 | |
346.5538 | |
345.6247 | |
344.8129 | |
345.2997 | |
342.9732 | |
342.8274 | |
344.4582 | |
344.6330 | |
341.5668 | |
339.3619 | |
339.3444 | |
338.7919 | |
332.7252 | |
331.4383 | |
338.2844 | |
331.6393 | |
329.0264 | |
326.6714 | |
324.0838 | |
325.2575 | |
325.6759 | |
324.7592 | |
326.5146 | |
322.9454 | |
321.4481 | |
331.6331 | |
326.5729 | |
331.6641 | |
336.3252 | |
334.5419 | |
336.4371 | |
337.4961 | |
336.3271 | |
337.4615 | |
341.8193 | |
341.9077 | |
342.3523 | |
343.7417 | |
342.2425 | |
341.6661 | |
341.6430 | |
341.3747 | |
340.8562 | |
340.6876 | |
340.6846 | |
340.6947 | |
340.0238 | |
340.5131 | |
340.2734 | |
339.7161 | |
339.8263 | |
339.4578 | |
339.2254 | |
340.7906 | |
340.4702 | |
339.3179 | |
340.1018 | |
340.8364 | |
341.2024 | |
341.7505 | |
343.1108 | |
344.8217 | |
340.8817 | |
343.3829 | |
344.0618 | |
344.4267 | |
343.0929 | |
343.8189 | |
343.2119 | |
343.1454 | |
343.0647 | |
343.7500 | |
343.7201 | |
343.7489 | |
345.1887 | |
344.9176 | |
344.9447 | |
344.9674 | |
346.2488 | |
344.8981 | |
345.4565 | |
345.8141 | |
345.1761 | |
345.7862 | |
344.7494 | |
346.6376 | |
345.5275 | |
344.7967 | |
345.5167 | |
345.3837 | |
345.0457 | |
345.1149 | |
345.3508 | |
345.4915 | |
346.5889 | |
345.7442 | |
345.8745 | |
344.3681 | |
343.6453 | |
343.5922 | |
343.5551 | |
343.5290 | |
343.2010 | |
347.6877 | |
347.6870 | |
347.6885 | |
347.6860 | |
347.6858 | |
347.6884 | |
347.6887 | |
347.6883 | |
347.6879 | |
347.6885 | |
347.7510 | |
348.1744 | |
347.2939 | |
346.7144 | |
348.4065 | |
350.0109 | |
352.3426 | |
351.7220 | |
349.8474 | |
349.5615 | |
350.7876 | |
351.1492 | |
352.3469 | |
353.9824 | |
356.3732 | |
354.6726 | |
355.1267 | |
355.4997 | |
354.4139 | |
355.1545 | |
357.7643 | |
359.2871 | |
360.6714 | |
356.3852 | |
361.5220 | |
361.9505 | |
361.8640 | |
357.1345 | |
356.1803 | |
355.2118 | |
353.0098 | |
355.5266 | |
352.9237 | |
352.9997 | |
351.6823 | |
356.1452 | |
355.5743 | |
356.5322 | |
355.6838 | |
358.5834 | |
360.3518 | |
357.7399 | |
361.4310 | |
364.1989 | |
362.8806 | |
363.2908 | |
361.9725 | |
360.5627 | |
364.0688 | |
369.8737 | |
367.1762 | |
365.8352 | |
364.5934 | |
361.4365 | |
359.4181 | |
360.6503 | |
359.3755 | |
358.7035 | |
354.4782 | |
352.7777 | |
351.1668 | |
352.6872 | |
346.2698 | |
346.6368 | |
346.5467 | |
349.2875 | |
349.4307 | |
348.3472 | |
349.8834 | |
350.8741 | |
352.0407 | |
348.5381 | |
354.6619 | |
354.6531 | |
353.5776 | |
353.6920 | |
356.2837 | |
354.2194 | |
348.6890 | |
350.5662 | |
345.3949 | |
347.5799 | |
352.5482 | |
354.5492 | |
347.8052 | |
345.1410 | |
348.1329 | |
348.0853 | |
357.1166 | |
358.2244 | |
352.0981 | |
353.5609 | |
350.7605 | |
354.4776 | |
355.5497 | |
354.0069 | |
353.9650 | |
355.1587 | |
351.3866 | |
353.7346 | |
352.4698 | |
352.4792 | |
352.1385 | |
351.0546 | |
348.3938 | |
357.4666 | |
253.2777 | |
251.6510 | |
352.5448 | |
250.5063 | |
249.2776 | |
275.2017 | |
245.8853 | |
272.7182 | |
247.9768 | |
247.8262 | |
252.2315 | |
249.7567 | |
250.4911 | |
275.9034 | |
250.9899 | |
249.7360 | |
247.9757 | |
248.7616 | |
248.6233 | |
272.8057 | |
271.4268 | |
244.9591 | |
242.2661 | |
244.1418 | |
269.2988 | |
249.7475 | |
273.9577 | |
271.8651 | |
271.8966 | |
244.4601 | |
270.2585 | |
270.1321 | |
272.6602 | |
243.8171 | |
269.5572 | |
349.1841 | |
353.3783 | |
353.4488 | |
353.3765 | |
345.3533 | |
333.8992 | |
347.3808 | |
342.5143 | |
344.6523 | |
344.5122 | |
348.0558 | |
351.1309 | |
349.9051 | |
351.9946 | |
352.8890 | |
352.8948 | |
352.6307 | |
355.9358 | |
350.8230 | |
366.2648 | |
359.7442 | |
360.8408 | |
362.9294 | |
361.8905 | |
359.9958 | |
368.5073 | |
368.3417 | |
368.4342 | |
363.9327 | |
363.9318 | |
363.9323 | |
363.9330 | |
363.9325 | |
363.9114 | |
357.4632 | |
358.8833 | |
363.6745 | |
363.1306 | |
361.3125 | |
360.9703 | |
357.6020 | |
362.1648 | |
370.3228 | |
371.3262 | |
374.0292 | |
374.0425 | |
374.3032 | |
374.9221 | |
375.9573 | |
375.3875 | |
376.1552 | |
377.3840 | |
368.9565 | |
377.0643 | |
377.7977 | |
379.8045 | |
377.2825 | |
375.9566 | |
377.7449 | |
383.2304 | |
385.0705 | |
386.4333 | |
387.7591 | |
388.5510 | |
390.3282 | |
388.8381 | |
389.5744 | |
390.7286 | |
391.2844 | |
392.7876 | |
392.8519 | |
394.4903 | |
391.4562 | |
391.2635 | |
388.5602 | |
389.4288 | |
389.9219 | |
391.0465 | |
393.3778 | |
394.4887 | |
389.8390 | |
392.7516 | |
392.6271 | |
390.6132 | |
391.5845 | |
388.9463 | |
386.9544 | |
386.6587 | |
385.1827 | |
384.7468 | |
385.3317 | |
384.7993 | |
383.4522 | |
384.5791 | |
383.3563 | |
387.5809 | |
384.3838 | |
386.7575 | |
387.1173 | |
387.4175 | |
387.2829 | |
386.7661 | |
388.3876 | |
389.4482 | |
389.1134 | |
387.2203 | |
392.0967 | |
390.8814 | |
388.3483 | |
387.5067 | |
387.0881 | |
387.4447 | |
386.3377 | |
383.5929 | |
380.7037 | |
381.3462 | |
383.7682 | |
381.9389 | |
380.3423 | |
384.3937 | |
382.4101 | |
382.4438 | |
381.8453 | |
383.6276 | |
384.5588 | |
387.4499 | |
387.4303 | |
391.4691 | |
387.5702 | |
390.0100 | |
392.8421 | |
392.8297 | |
392.8263 | |
392.8853 | |
399.1062 | |
393.0449 | |
391.2817 | |
391.2710 | |
391.4056 | |
391.3113 | |
395.3231 | |
395.9483 | |
395.9120 | |
395.8935 | |
395.8888 | |
392.9488 | |
395.0197 | |
392.9181 | |
392.9311 | |
394.4703 | |
394.4519 | |
394.4179 | |
392.9641 | |
392.9541 | |
392.9571 | |
391.4869 | |
385.7548 | |
393.5543 | |
392.3634 | |
391.8066 | |
391.7704 | |
393.2334 | |
398.4769 | |
397.2945 | |
399.5450 | |
384.2511 | |
384.2470 | |
389.6461 | |
389.6487 | |
390.0984 | |
389.1972 | |
389.1992 | |
394.1482 | |
376.8012 | |
378.3932 | |
383.0118 | |
377.9530 | |
378.4265 | |
377.0646 | |
373.0232 | |
372.9628 | |
373.0294 | |
382.4834 | |
388.6740 | |
397.3797 | |
395.0635 | |
395.0612 | |
395.0647 | |
400.4881 | |
398.1964 | |
400.4441 | |
400.9172 | |
400.0121 | |
399.1099 | |
401.7936 | |
392.6260 | |
391.4513 | |
389.6733 | |
382.6401 | |
371.6715 | |
373.9319 | |
375.5685 | |
373.0339 | |
373.0094 | |
379.3642 | |
57.5172 | |
57.3111 | |
57.1450 | |
58.3381 | |
58.5930 | |
61.9068 | |
60.1500 | |
59.5224 | |
59.1386 | |
59.1386 | |
59.3322 | |
60.3839 | |
60.1818 | |
59.2957 | |
56.5797 | |
57.5950 | |
58.9105 | |
58.0100 | |
59.4581 | |
58.5526 | |
57.6799 | |
58.5010 | |
57.7822 | |
57.3381 | |
57.6522 | |
56.5910 | |
55.3121 | |
59.4670 | |
60.0574 | |
61.5489 | |
62.3380 | |
62.7447 | |
62.1668 | |
61.1866 | |
61.3717 | |
60.9429 | |
60.6812 | |
60.3794 | |
61.3930 | |
60.5462 | |
60.9806 | |
59.6973 | |
60.1389 | |
60.6153 | |
60.1475 | |
60.4795 | |
60.9083 | |
61.5531 | |
61.5960 | |
60.1736 | |
58.8330 | |
60.5353 | |
58.8022 | |
60.6545 | |
59.9690 | |
60.8088 | |
61.4749 | |
59.6070 | |
60.0727 | |
60.9065 | |
59.8960 | |
58.6138 | |
58.6175 | |
58.1532 | |
56.8510 | |
57.0428 | |
57.3086 | |
55.8191 | |
54.8218 | |
54.4032 | |
54.4198 | |
53.9977 | |
55.5851 | |
55.5659 | |
55.5780 | |
55.7345 | |
55.3395 | |
56.2455 | |
55.8882 | |
56.4848 | |
56.9536 | |
57.9842 | |
56.1097 | |
56.9917 | |
55.9432 | |
56.4346 | |
57.4828 | |
55.6689 | |
55.7687 | |
57.1257 | |
56.0175 | |
56.1557 | |
55.8121 | |
55.7095 | |
55.7094 | |
55.7726 | |
55.8164 | |
55.7580 | |
56.3456 | |
55.7461 | |
55.7224 | |
56.7833 | |
56.9449 | |
56.7900 | |
56.7797 | |
56.4485 | |
56.8825 | |
55.6945 | |
56.8781 | |
56.3214 | |
55.9555 | |
56.3898 | |
55.6477 | |
55.2196 | |
55.1331 | |
54.9285 | |
55.2036 | |
54.2424 | |
54.2975 | |
52.6001 | |
54.3172 | |
52.9119 | |
54.3635 | |
52.5745 | |
51.8725 | |
50.7154 | |
51.3752 | |
51.9653 | |
50.8913 | |
51.6424 | |
52.0405 | |
50.6352 | |
49.7357 | |
48.8545 | |
48.2344 | |
46.4396 | |
47.3617 | |
49.6355 | |
49.6779 | |
48.2171 | |
48.4197 | |
46.9101 | |
46.8162 | |
46.2097 | |
46.8182 | |
46.2617 | |
45.3765 | |
46.1543 | |
46.1504 | |
48.1094 | |
46.6599 | |
47.6519 | |
48.8128 | |
47.8072 | |
47.0439 | |
47.0900 | |
46.8829 | |
46.6452 | |
48.4036 | |
50.0605 | |
48.8468 | |
50.4111 | |
52.1496 | |
52.7540 | |
53.3603 | |
53.7007 | |
53.0871 | |
52.2487 | |
52.4110 | |
53.7306 | |
54.8461 | |
56.9883 | |
56.2167 | |
56.8664 | |
58.4253 | |
57.4302 | |
57.4931 | |
58.3661 | |
57.8760 | |
59.0429 | |
57.5216 | |
57.9360 | |
58.1598 | |
58.1701 | |
57.5586 | |
57.5148 | |
57.9438 | |
57.8736 | |
58.4460 | |
56.0961 | |
55.8315 | |
55.9639 | |
55.9415 | |
55.8892 | |
56.2864 | |
56.0661 | |
55.5644 | |
55.5316 | |
54.9481 | |
55.0452 | |
55.4179 | |
55.1982 | |
54.3921 | |
55.1413 | |
55.1436 | |
55.2388 | |
55.2432 | |
55.6738 | |
55.3586 | |
55.6362 | |
55.4630 | |
55.9679 | |
56.0016 | |
56.0039 | |
55.3377 | |
55.3098 | |
55.3263 | |
55.2597 | |
56.3552 | |
54.2754 | |
53.6892 | |
53.2594 | |
53.1866 | |
54.1575 | |
53.4152 | |
56.1634 | |
55.4894 | |
55.9659 | |
55.1004 | |
55.0484 | |
55.7576 | |
54.8351 | |
64.7576 | |
64.7677 | |
64.7750 | |
63.9266 | |
64.6744 | |
65.0122 | |
64.8393 | |
64.4253 | |
65.5241 | |
63.3963 | |
65.1837 | |
62.9217 | |
63.3084 | |
61.3577 | |
61.3598 | |
67.2199 | |
60.9847 | |
61.2151 | |
61.3601 | |
61.0891 | |
61.7815 | |
62.0339 | |
58.0804 | |
61.4201 | |
61.4494 | |
61.4512 | |
61.5269 | |
61.6963 | |
62.0442 | |
62.3897 | |
64.3804 | |
60.1605 | |
61.2771 | |
61.9685 | |
61.6702 | |
61.6878 | |
61.1048 | |
60.2702 | |
60.2942 | |
61.1102 | |
59.8958 | |
59.9246 | |
59.3956 | |
59.4809 | |
59.9066 | |
60.7651 | |
60.3370 | |
60.1120 | |
59.1519 | |
59.9186 | |
58.3872 | |
59.9139 | |
60.2559 | |
60.1906 | |
60.1613 | |
60.5930 | |
60.7654 | |
60.5902 | |
60.8998 | |
59.2415 | |
59.9590 | |
59.0928 | |
58.4297 | |
58.6411 | |
58.5715 | |
59.1127 | |
59.8389 | |
54.1287 | |
0.8026 | |
0.7966 | |
0.7949 | |
0.8006 | |
0.8031 | |
0.8023 | |
0.7946 | |
0.8070 | |
0.8128 | |
0.7924 | |
0.7969 | |
0.8038 | |
0.8093 | |
0.8035 | |
0.8016 | |
0.8009 | |
0.7920 | |
0.8046 | |
0.8104 | |
0.8192 | |
0.8060 | |
0.8180 | |
0.8104 | |
0.7926 | |
0.8239 | |
0.8150 | |
0.8257 | |
0.8082 | |
0.8124 | |
0.8214 | |
0.8159 | |
0.8177 | |
0.8119 | |
0.8098 | |
0.7888 | |
0.8179 | |
0.8253 | |
0.8292 | |
0.8255 | |
0.8063 | |
0.8197 | |
0.8193 | |
0.8195 | |
0.8359 | |
0.8203 | |
0.8163 | |
0.8269 | |
0.8253 | |
0.8210 | |
0.8233 | |
0.8370 | |
0.8366 | |
0.8293 | |
0.8220 | |
0.8186 | |
0.8198 | |
0.8180 | |
0.8175 | |
0.8134 | |
0.8047 | |
0.8125 | |
0.8174 | |
0.8194 | |
0.8196 | |
0.8118 | |
0.8239 | |
0.8199 | |
0.8229 | |
0.8149 | |
0.8105 | |
0.7998 | |
0.8050 | |
0.8020 | |
0.8108 | |
0.7895 | |
0.7777 | |
0.7759 | |
0.7791 | |
0.7735 | |
0.7841 | |
0.7843 | |
0.7845 | |
0.7729 | |
0.7615 | |
0.7736 | |
0.7887 | |
0.7818 | |
0.7735 | |
0.7854 | |
0.7567 | |
0.7521 | |
0.7718 | |
0.7644 | |
0.7601 | |
0.7776 | |
0.7522 | |
0.7615 | |
0.7608 | |
0.7749 | |
0.7811 | |
0.7776 | |
0.8004 | |
0.8112 | |
0.8080 |