Historical Samoan tala / North Korean won

History of daily rates WST /KPW since Friday, 12 March 2004.

The maximum was reached on

1 Samoan tala = 403.7489 North Korean won

the minimum on

1 Samoan tala = 0.7511 North Korean won

Price history of KPW / WST

Date WST/KPW
321.4287
321.4287
321.4289
321.4282
321.4281
321.4288
321.4286
321.4289
321.4288
321.4284
321.4285
321.4292
321.4280
321.4287
321.4286
321.4281
321.4280
321.4286
321.4286
321.4289
321.4282
321.4284
321.4282
321.4283
321.4289
321.4287
321.4290
331.0646
331.0649
331.0649
331.0647
331.0649
331.0646
331.0646
331.0653
331.0645
331.0648
331.0650
331.0650
330.2135
330.2135
330.2128
330.2134
330.2140
330.2131
330.2130
330.2135
330.2134
330.2131
330.2138
330.2137
330.2138
330.2135
330.2135
333.6359
333.6359
333.6363
333.6364
333.6358
333.6357
333.6360
333.6362
333.6367
333.6362
333.6364
333.6360
333.6358
333.6368
333.6365
322.1361
322.1359
322.1357
319.0258
318.4553
319.6901
316.3381
325.4509
325.6551
328.1242
328.1242
333.7065
334.6566
334.6560
334.2344
337.7875
332.5985
332.6928
332.0150
329.8117
330.7648
335.8589
337.8470
339.9626
340.9790
344.4382
344.4377
342.9309
342.6974
348.6513
344.3832
348.9268
345.6666
343.0316
343.6678
343.6665
343.1311
343.3888
343.3896
346.2316
346.2308
346.2306
345.0548
345.9925
345.6383
345.1671
346.1297
347.2442
351.0786
350.6426
351.3683
350.4555
350.4539
350.4538
348.8683
349.9985
349.5880
351.5397
351.5407
351.5171
351.4981
351.4983
349.1478
351.2475
351.8768
351.1388
351.1397
352.0304
354.0853
355.4834
354.0337
354.0344
356.7220
357.1480
358.0924
358.0910
358.0931
355.4709
355.4675
355.4681
355.4702
355.6047
354.6992
354.8472
357.5129
357.2299
357.9224
359.0353
359.4758
357.9894
358.6382
358.1711
359.3826
358.7752
359.8722
357.2579
355.9077
356.2146
350.3420
350.4695
349.9759
348.8885
347.5271
344.7763
342.9244
344.8295
343.1600
340.8426
341.4264
340.1059
346.5538
345.6247
344.8129
345.2997
342.9732
342.8274
344.4582
344.6330
341.5668
339.3619
339.3444
338.7919
332.7252
331.4383
338.2844
331.6393
329.0264
326.6714
324.0838
325.2575
325.6759
324.7592
326.5146
322.9454
321.4481
331.6331
326.5729
331.6641
336.3252
334.5419
336.4371
337.4961
336.3271
337.4615
341.8193
341.9077
342.3523
343.7417
342.2425
341.6661
341.6430
341.3747
340.8562
340.6876
340.6846
340.6947
340.0238
340.5131
340.2734
339.7161
339.8263
339.4578
339.2254
340.7906
340.4702
339.3179
340.1018
340.8364
341.2024
341.7505
343.1108
344.8217
340.8817
343.3829
344.0618
344.4267
343.0929
343.8189
343.2119
343.1454
343.0647
343.7500
343.7201
343.7489
345.1887
344.9176
344.9447
344.9674
346.2488
344.8981
345.4565
345.8141
345.1761
345.7862
344.7494
346.6376
345.5275
344.7967
345.5167
345.3837
345.0457
345.1149
345.3508
345.4915
346.5889
345.7442
345.8745
344.3681
343.6453
343.5922
343.5551
343.5290
343.2010
347.6877
347.6870
347.6885
347.6860
347.6858
347.6884
347.6887
347.6883
347.6879
347.6885
347.7510
348.1744
347.2939
346.7144
348.4065
350.0109
352.3426
351.7220
349.8474
349.5615
350.7876
351.1492
352.3469
353.9824
356.3732
354.6726
355.1267
355.4997
354.4139
355.1545
357.7643
359.2871
360.6714
356.3852
361.5220
361.9505
361.8640
357.1345
356.1803
355.2118
353.0098
355.5266
352.9237
352.9997
351.6823
356.1452
355.5743
356.5322
355.6838
358.5834
360.3518
357.7399
361.4310
364.1989
362.8806
363.2908
361.9725
360.5627
364.0688
369.8737
367.1762
365.8352
364.5934
361.4365
359.4181
360.6503
359.3755
358.7035
354.4782
352.7777
351.1668
352.6872
346.2698
346.6368
346.5467
349.2875
349.4307
348.3472
349.8834
350.8741
352.0407
348.5381
354.6619
354.6531
353.5776
353.6920
356.2837
354.2194
348.6890
350.5662
345.3949
347.5799
352.5482
354.5492
347.8052
345.1410
348.1329
348.0853
357.1166
358.2244
352.0981
353.5609
350.7605
354.4776
355.5497
354.0069
353.9650
355.1587
351.3866
353.7346
352.4698
352.4792
352.1385
351.0546
348.3938
357.4666
253.2777
251.6510
352.5448
250.5063
249.2776
275.2017
245.8853
272.7182
247.9768
247.8262
252.2315
249.7567
250.4911
275.9034
250.9899
249.7360
247.9757
248.7616
248.6233
272.8057
271.4268
244.9591
242.2661
244.1418
269.2988
249.7475
273.9577
271.8651
271.8966
244.4601
270.2585
270.1321
272.6602
243.8171
269.5572
349.1841
353.3783
353.4488
353.3765
345.3533
333.8992
347.3808
342.5143
344.6523
344.5122
348.0558
351.1309
349.9051
351.9946
352.8890
352.8948
352.6307
355.9358
350.8230
366.2648
359.7442
360.8408
362.9294
361.8905
359.9958
368.5073
368.3417
368.4342
363.9327
363.9318
363.9323
363.9330
363.9325
363.9114
357.4632
358.8833
363.6745
363.1306
361.3125
360.9703
357.6020
362.1648
370.3228
371.3262
374.0292
374.0425
374.3032
374.9221
375.9573
375.3875
376.1552
377.3840
368.9565
377.0643
377.7977
379.8045
377.2825
375.9566
377.7449
383.2304
385.0705
386.4333
387.7591
388.5510
390.3282
388.8381
389.5744
390.7286
391.2844
392.7876
392.8519
394.4903
391.4562
391.2635
388.5602
389.4288
389.9219
391.0465
393.3778
394.4887
389.8390
392.7516
392.6271
390.6132
391.5845
388.9463
386.9544
386.6587
385.1827
384.7468
385.3317
384.7993
383.4522
384.5791
383.3563
387.5809
384.3838
386.7575
387.1173
387.4175
387.2829
386.7661
388.3876
389.4482
389.1134
387.2203
392.0967
390.8814
388.3483
387.5067
387.0881
387.4447
386.3377
383.5929
380.7037
381.3462
383.7682
381.9389
380.3423
384.3937
382.4101
382.4438
381.8453
383.6276
384.5588
387.4499
387.4303
391.4691
387.5702
390.0100
392.8421
392.8297
392.8263
392.8853
399.1062
393.0449
391.2817
391.2710
391.4056
391.3113
395.3231
395.9483
395.9120
395.8935
395.8888
392.9488
395.0197
392.9181
392.9311
394.4703
394.4519
394.4179
392.9641
392.9541
392.9571
391.4869
385.7548
393.5543
392.3634
391.8066
391.7704
393.2334
398.4769
397.2945
399.5450
384.2511
384.2470
389.6461
389.6487
390.0984
389.1972
389.1992
394.1482
376.8012
378.3932
383.0118
377.9530
378.4265
377.0646
373.0232
372.9628
373.0294
382.4834
388.6740
397.3797
395.0635
395.0612
395.0647
400.4881
398.1964
400.4441
400.9172
400.0121
399.1099
401.7936
392.6260
391.4513
389.6733
382.6401
371.6715
373.9319
375.5685
373.0339
373.0094
379.3642
57.5172
57.3111
57.1450
58.3381
58.5930
61.9068
60.1500
59.5224
59.1386
59.1386
59.3322
60.3839
60.1818
59.2957
56.5797
57.5950
58.9105
58.0100
59.4581
58.5526
57.6799
58.5010
57.7822
57.3381
57.6522
56.5910
55.3121
59.4670
60.0574
61.5489
62.3380
62.7447
62.1668
61.1866
61.3717
60.9429
60.6812
60.3794
61.3930
60.5462
60.9806
59.6973
60.1389
60.6153
60.1475
60.4795
60.9083
61.5531
61.5960
60.1736
58.8330
60.5353
58.8022
60.6545
59.9690
60.8088
61.4749
59.6070
60.0727
60.9065
59.8960
58.6138
58.6175
58.1532
56.8510
57.0428
57.3086
55.8191
54.8218
54.4032
54.4198
53.9977
55.5851
55.5659
55.5780
55.7345
55.3395
56.2455
55.8882
56.4848
56.9536
57.9842
56.1097
56.9917
55.9432
56.4346
57.4828
55.6689
55.7687
57.1257
56.0175
56.1557
55.8121
55.7095
55.7094
55.7726
55.8164
55.7580
56.3456
55.7461
55.7224
56.7833
56.9449
56.7900
56.7797
56.4485
56.8825
55.6945
56.8781
56.3214
55.9555
56.3898
55.6477
55.2196
55.1331
54.9285
55.2036
54.2424
54.2975
52.6001
54.3172
52.9119
54.3635
52.5745
51.8725
50.7154
51.3752
51.9653
50.8913
51.6424
52.0405
50.6352
49.7357
48.8545
48.2344
46.4396
47.3617
49.6355
49.6779
48.2171
48.4197
46.9101
46.8162
46.2097
46.8182
46.2617
45.3765
46.1543
46.1504
48.1094
46.6599
47.6519
48.8128
47.8072
47.0439
47.0900
46.8829
46.6452
48.4036
50.0605
48.8468
50.4111
52.1496
52.7540
53.3603
53.7007
53.0871
52.2487
52.4110
53.7306
54.8461
56.9883
56.2167
56.8664
58.4253
57.4302
57.4931
58.3661
57.8760
59.0429
57.5216
57.9360
58.1598
58.1701
57.5586
57.5148
57.9438
57.8736
58.4460
56.0961
55.8315
55.9639
55.9415
55.8892
56.2864
56.0661
55.5644
55.5316
54.9481
55.0452
55.4179
55.1982
54.3921
55.1413
55.1436
55.2388
55.2432
55.6738
55.3586
55.6362
55.4630
55.9679
56.0016
56.0039
55.3377
55.3098
55.3263
55.2597
56.3552
54.2754
53.6892
53.2594
53.1866
54.1575
53.4152
56.1634
55.4894
55.9659
55.1004
55.0484
55.7576
54.8351
64.7576
64.7677
64.7750
63.9266
64.6744
65.0122
64.8393
64.4253
65.5241
63.3963
65.1837
62.9217
63.3084
61.3577
61.3598
67.2199
60.9847
61.2151
61.3601
61.0891
61.7815
62.0339
58.0804
61.4201
61.4494
61.4512
61.5269
61.6963
62.0442
62.3897
64.3804
60.1605
61.2771
61.9685
61.6702
61.6878
61.1048
60.2702
60.2942
61.1102
59.8958
59.9246
59.3956
59.4809
59.9066
60.7651
60.3370
60.1120
59.1519
59.9186
58.3872
59.9139
60.2559
60.1906
60.1613
60.5930
60.7654
60.5902
60.8998
59.2415
59.9590
59.0928
58.4297
58.6411
58.5715
59.1127
59.8389
54.1287
0.8026
0.7966
0.7949
0.8006
0.8031
0.8023
0.7946
0.8070
0.8128
0.7924
0.7969
0.8038
0.8093
0.8035
0.8016
0.8009
0.7920
0.8046
0.8104
0.8192
0.8060
0.8180
0.8104
0.7926
0.8239
0.8150
0.8257
0.8082
0.8124
0.8214
0.8159
0.8177
0.8119
0.8098
0.7888
0.8179
0.8253
0.8292
0.8255
0.8063
0.8197
0.8193
0.8195
0.8359
0.8203
0.8163
0.8269
0.8253
0.8210
0.8233
0.8370
0.8366
0.8293
0.8220
0.8186
0.8198
0.8180
0.8175
0.8134
0.8047
0.8125
0.8174
0.8194
0.8196
0.8118
0.8239
0.8199
0.8229
0.8149
0.8105
0.7998
0.8050
0.8020
0.8108
0.7895
0.7777
0.7759
0.7791
0.7735
0.7841
0.7843
0.7845
0.7729
0.7615
0.7736
0.7887
0.7818
0.7735
0.7854
0.7567
0.7521
0.7718
0.7644
0.7601
0.7776
0.7522
0.7615
0.7608
0.7749
0.7811
0.7776
0.8004
0.8112
0.8080