History of daily rates WST /KPW since Friday, 12 March 2004.
The maximum was reached on
1 Samoan tala = 403.7489 North Korean won
the minimum on
1 Samoan tala = 0.7511 North Korean won
Price history of KPW / WST
Date | WST/KPW |
| 321.4287 |
| 321.4287 |
| 321.4289 |
| 321.4282 |
| 321.4281 |
| 321.4288 |
| 321.4286 |
| 321.4289 |
| 321.4288 |
| 321.4284 |
| 321.4285 |
| 321.4292 |
| 321.4280 |
| 321.4287 |
| 321.4286 |
| 321.4281 |
| 321.4280 |
| 321.4286 |
| 321.4286 |
| 321.4289 |
| 321.4282 |
| 321.4284 |
| 321.4282 |
| 321.4283 |
| 321.4289 |
| 321.4287 |
| 321.4290 |
| 331.0646 |
| 331.0649 |
| 331.0649 |
| 331.0647 |
| 331.0649 |
| 331.0646 |
| 331.0646 |
| 331.0653 |
| 331.0645 |
| 331.0648 |
| 331.0650 |
| 331.0650 |
| 330.2135 |
| 330.2135 |
| 330.2128 |
| 330.2134 |
| 330.2140 |
| 330.2131 |
| 330.2130 |
| 330.2135 |
| 330.2134 |
| 330.2131 |
| 330.2138 |
| 330.2137 |
| 330.2138 |
| 330.2135 |
| 330.2135 |
| 333.6359 |
| 333.6359 |
| 333.6363 |
| 333.6364 |
| 333.6358 |
| 333.6357 |
| 333.6360 |
| 333.6362 |
| 333.6367 |
| 333.6362 |
| 333.6364 |
| 333.6360 |
| 333.6358 |
| 333.6368 |
| 333.6365 |
| 322.1361 |
| 322.1359 |
| 322.1357 |
| 319.0258 |
| 318.4553 |
| 319.6901 |
| 316.3381 |
| 325.4509 |
| 325.6551 |
| 328.1242 |
| 328.1242 |
| 333.7065 |
| 334.6566 |
| 334.6560 |
| 334.2344 |
| 337.7875 |
| 332.5985 |
| 332.6928 |
| 332.0150 |
| 329.8117 |
| 330.7648 |
| 335.8589 |
| 337.8470 |
| 339.9626 |
| 340.9790 |
| 344.4382 |
| 344.4377 |
| 342.9309 |
| 342.6974 |
| 348.6513 |
| 344.3832 |
| 348.9268 |
| 345.6666 |
| 343.0316 |
| 343.6678 |
| 343.6665 |
| 343.1311 |
| 343.3888 |
| 343.3896 |
| 346.2316 |
| 346.2308 |
| 346.2306 |
| 345.0548 |
| 345.9925 |
| 345.6383 |
| 345.1671 |
| 346.1297 |
| 347.2442 |
| 351.0786 |
| 350.6426 |
| 351.3683 |
| 350.4555 |
| 350.4539 |
| 350.4538 |
| 348.8683 |
| 349.9985 |
| 349.5880 |
| 351.5397 |
| 351.5407 |
| 351.5171 |
| 351.4981 |
| 351.4983 |
| 349.1478 |
| 351.2475 |
| 351.8768 |
| 351.1388 |
| 351.1397 |
| 352.0304 |
| 354.0853 |
| 355.4834 |
| 354.0337 |
| 354.0344 |
| 356.7220 |
| 357.1480 |
| 358.0924 |
| 358.0910 |
| 358.0931 |
| 355.4709 |
| 355.4675 |
| 355.4681 |
| 355.4702 |
| 355.6047 |
| 354.6992 |
| 354.8472 |
| 357.5129 |
| 357.2299 |
| 357.9224 |
| 359.0353 |
| 359.4758 |
| 357.9894 |
| 358.6382 |
| 358.1711 |
| 359.3826 |
| 358.7752 |
| 359.8722 |
| 357.2579 |
| 355.9077 |
| 356.2146 |
| 350.3420 |
| 350.4695 |
| 349.9759 |
| 348.8885 |
| 347.5271 |
| 344.7763 |
| 342.9244 |
| 344.8295 |
| 343.1600 |
| 340.8426 |
| 341.4264 |
| 340.1059 |
| 346.5538 |
| 345.6247 |
| 344.8129 |
| 345.2997 |
| 342.9732 |
| 342.8274 |
| 344.4582 |
| 344.6330 |
| 341.5668 |
| 339.3619 |
| 339.3444 |
| 338.7919 |
| 332.7252 |
| 331.4383 |
| 338.2844 |
| 331.6393 |
| 329.0264 |
| 326.6714 |
| 324.0838 |
| 325.2575 |
| 325.6759 |
| 324.7592 |
| 326.5146 |
| 322.9454 |
| 321.4481 |
| 331.6331 |
| 326.5729 |
| 331.6641 |
| 336.3252 |
| 334.5419 |
| 336.4371 |
| 337.4961 |
| 336.3271 |
| 337.4615 |
| 341.8193 |
| 341.9077 |
| 342.3523 |
| 343.7417 |
| 342.2425 |
| 341.6661 |
| 341.6430 |
| 341.3747 |
| 340.8562 |
| 340.6876 |
| 340.6846 |
| 340.6947 |
| 340.0238 |
| 340.5131 |
| 340.2734 |
| 339.7161 |
| 339.8263 |
| 339.4578 |
| 339.2254 |
| 340.7906 |
| 340.4702 |
| 339.3179 |
| 340.1018 |
| 340.8364 |
| 341.2024 |
| 341.7505 |
| 343.1108 |
| 344.8217 |
| 340.8817 |
| 343.3829 |
| 344.0618 |
| 344.4267 |
| 343.0929 |
| 343.8189 |
| 343.2119 |
| 343.1454 |
| 343.0647 |
| 343.7500 |
| 343.7201 |
| 343.7489 |
| 345.1887 |
| 344.9176 |
| 344.9447 |
| 344.9674 |
| 346.2488 |
| 344.8981 |
| 345.4565 |
| 345.8141 |
| 345.1761 |
| 345.7862 |
| 344.7494 |
| 346.6376 |
| 345.5275 |
| 344.7967 |
| 345.5167 |
| 345.3837 |
| 345.0457 |
| 345.1149 |
| 345.3508 |
| 345.4915 |
| 346.5889 |
| 345.7442 |
| 345.8745 |
| 344.3681 |
| 343.6453 |
| 343.5922 |
| 343.5551 |
| 343.5290 |
| 343.2010 |
| 347.6877 |
| 347.6870 |
| 347.6885 |
| 347.6860 |
| 347.6858 |
| 347.6884 |
| 347.6887 |
| 347.6883 |
| 347.6879 |
| 347.6885 |
| 347.7510 |
| 348.1744 |
| 347.2939 |
| 346.7144 |
| 348.4065 |
| 350.0109 |
| 352.3426 |
| 351.7220 |
| 349.8474 |
| 349.5615 |
| 350.7876 |
| 351.1492 |
| 352.3469 |
| 353.9824 |
| 356.3732 |
| 354.6726 |
| 355.1267 |
| 355.4997 |
| 354.4139 |
| 355.1545 |
| 357.7643 |
| 359.2871 |
| 360.6714 |
| 356.3852 |
| 361.5220 |
| 361.9505 |
| 361.8640 |
| 357.1345 |
| 356.1803 |
| 355.2118 |
| 353.0098 |
| 355.5266 |
| 352.9237 |
| 352.9997 |
| 351.6823 |
| 356.1452 |
| 355.5743 |
| 356.5322 |
| 355.6838 |
| 358.5834 |
| 360.3518 |
| 357.7399 |
| 361.4310 |
| 364.1989 |
| 362.8806 |
| 363.2908 |
| 361.9725 |
| 360.5627 |
| 364.0688 |
| 369.8737 |
| 367.1762 |
| 365.8352 |
| 364.5934 |
| 361.4365 |
| 359.4181 |
| 360.6503 |
| 359.3755 |
| 358.7035 |
| 354.4782 |
| 352.7777 |
| 351.1668 |
| 352.6872 |
| 346.2698 |
| 346.6368 |
| 346.5467 |
| 349.2875 |
| 349.4307 |
| 348.3472 |
| 349.8834 |
| 350.8741 |
| 352.0407 |
| 348.5381 |
| 354.6619 |
| 354.6531 |
| 353.5776 |
| 353.6920 |
| 356.2837 |
| 354.2194 |
| 348.6890 |
| 350.5662 |
| 345.3949 |
| 347.5799 |
| 352.5482 |
| 354.5492 |
| 347.8052 |
| 345.1410 |
| 348.1329 |
| 348.0853 |
| 357.1166 |
| 358.2244 |
| 352.0981 |
| 353.5609 |
| 350.7605 |
| 354.4776 |
| 355.5497 |
| 354.0069 |
| 353.9650 |
| 355.1587 |
| 351.3866 |
| 353.7346 |
| 352.4698 |
| 352.4792 |
| 352.1385 |
| 351.0546 |
| 348.3938 |
| 357.4666 |
| 253.2777 |
| 251.6510 |
| 352.5448 |
| 250.5063 |
| 249.2776 |
| 275.2017 |
| 245.8853 |
| 272.7182 |
| 247.9768 |
| 247.8262 |
| 252.2315 |
| 249.7567 |
| 250.4911 |
| 275.9034 |
| 250.9899 |
| 249.7360 |
| 247.9757 |
| 248.7616 |
| 248.6233 |
| 272.8057 |
| 271.4268 |
| 244.9591 |
| 242.2661 |
| 244.1418 |
| 269.2988 |
| 249.7475 |
| 273.9577 |
| 271.8651 |
| 271.8966 |
| 244.4601 |
| 270.2585 |
| 270.1321 |
| 272.6602 |
| 243.8171 |
| 269.5572 |
| 349.1841 |
| 353.3783 |
| 353.4488 |
| 353.3765 |
| 345.3533 |
| 333.8992 |
| 347.3808 |
| 342.5143 |
| 344.6523 |
| 344.5122 |
| 348.0558 |
| 351.1309 |
| 349.9051 |
| 351.9946 |
| 352.8890 |
| 352.8948 |
| 352.6307 |
| 355.9358 |
| 350.8230 |
| 366.2648 |
| 359.7442 |
| 360.8408 |
| 362.9294 |
| 361.8905 |
| 359.9958 |
| 368.5073 |
| 368.3417 |
| 368.4342 |
| 363.9327 |
| 363.9318 |
| 363.9323 |
| 363.9330 |
| 363.9325 |
| 363.9114 |
| 357.4632 |
| 358.8833 |
| 363.6745 |
| 363.1306 |
| 361.3125 |
| 360.9703 |
| 357.6020 |
| 362.1648 |
| 370.3228 |
| 371.3262 |
| 374.0292 |
| 374.0425 |
| 374.3032 |
| 374.9221 |
| 375.9573 |
| 375.3875 |
| 376.1552 |
| 377.3840 |
| 368.9565 |
| 377.0643 |
| 377.7977 |
| 379.8045 |
| 377.2825 |
| 375.9566 |
| 377.7449 |
| 383.2304 |
| 385.0705 |
| 386.4333 |
| 387.7591 |
| 388.5510 |
| 390.3282 |
| 388.8381 |
| 389.5744 |
| 390.7286 |
| 391.2844 |
| 392.7876 |
| 392.8519 |
| 394.4903 |
| 391.4562 |
| 391.2635 |
| 388.5602 |
| 389.4288 |
| 389.9219 |
| 391.0465 |
| 393.3778 |
| 394.4887 |
| 389.8390 |
| 392.7516 |
| 392.6271 |
| 390.6132 |
| 391.5845 |
| 388.9463 |
| 386.9544 |
| 386.6587 |
| 385.1827 |
| 384.7468 |
| 385.3317 |
| 384.7993 |
| 383.4522 |
| 384.5791 |
| 383.3563 |
| 387.5809 |
| 384.3838 |
| 386.7575 |
| 387.1173 |
| 387.4175 |
| 387.2829 |
| 386.7661 |
| 388.3876 |
| 389.4482 |
| 389.1134 |
| 387.2203 |
| 392.0967 |
| 390.8814 |
| 388.3483 |
| 387.5067 |
| 387.0881 |
| 387.4447 |
| 386.3377 |
| 383.5929 |
| 380.7037 |
| 381.3462 |
| 383.7682 |
| 381.9389 |
| 380.3423 |
| 384.3937 |
| 382.4101 |
| 382.4438 |
| 381.8453 |
| 383.6276 |
| 384.5588 |
| 387.4499 |
| 387.4303 |
| 391.4691 |
| 387.5702 |
| 390.0100 |
| 392.8421 |
| 392.8297 |
| 392.8263 |
| 392.8853 |
| 399.1062 |
| 393.0449 |
| 391.2817 |
| 391.2710 |
| 391.4056 |
| 391.3113 |
| 395.3231 |
| 395.9483 |
| 395.9120 |
| 395.8935 |
| 395.8888 |
| 392.9488 |
| 395.0197 |
| 392.9181 |
| 392.9311 |
| 394.4703 |
| 394.4519 |
| 394.4179 |
| 392.9641 |
| 392.9541 |
| 392.9571 |
| 391.4869 |
| 385.7548 |
| 393.5543 |
| 392.3634 |
| 391.8066 |
| 391.7704 |
| 393.2334 |
| 398.4769 |
| 397.2945 |
| 399.5450 |
| 384.2511 |
| 384.2470 |
| 389.6461 |
| 389.6487 |
| 390.0984 |
| 389.1972 |
| 389.1992 |
| 394.1482 |
| 376.8012 |
| 378.3932 |
| 383.0118 |
| 377.9530 |
| 378.4265 |
| 377.0646 |
| 373.0232 |
| 372.9628 |
| 373.0294 |
| 382.4834 |
| 388.6740 |
| 397.3797 |
| 395.0635 |
| 395.0612 |
| 395.0647 |
| 400.4881 |
| 398.1964 |
| 400.4441 |
| 400.9172 |
| 400.0121 |
| 399.1099 |
| 401.7936 |
| 392.6260 |
| 391.4513 |
| 389.6733 |
| 382.6401 |
| 371.6715 |
| 373.9319 |
| 375.5685 |
| 373.0339 |
| 373.0094 |
| 379.3642 |
| 57.5172 |
| 57.3111 |
| 57.1450 |
| 58.3381 |
| 58.5930 |
| 61.9068 |
| 60.1500 |
| 59.5224 |
| 59.1386 |
| 59.1386 |
| 59.3322 |
| 60.3839 |
| 60.1818 |
| 59.2957 |
| 56.5797 |
| 57.5950 |
| 58.9105 |
| 58.0100 |
| 59.4581 |
| 58.5526 |
| 57.6799 |
| 58.5010 |
| 57.7822 |
| 57.3381 |
| 57.6522 |
| 56.5910 |
| 55.3121 |
| 59.4670 |
| 60.0574 |
| 61.5489 |
| 62.3380 |
| 62.7447 |
| 62.1668 |
| 61.1866 |
| 61.3717 |
| 60.9429 |
| 60.6812 |
| 60.3794 |
| 61.3930 |
| 60.5462 |
| 60.9806 |
| 59.6973 |
| 60.1389 |
| 60.6153 |
| 60.1475 |
| 60.4795 |
| 60.9083 |
| 61.5531 |
| 61.5960 |
| 60.1736 |
| 58.8330 |
| 60.5353 |
| 58.8022 |
| 60.6545 |
| 59.9690 |
| 60.8088 |
| 61.4749 |
| 59.6070 |
| 60.0727 |
| 60.9065 |
| 59.8960 |
| 58.6138 |
| 58.6175 |
| 58.1532 |
| 56.8510 |
| 57.0428 |
| 57.3086 |
| 55.8191 |
| 54.8218 |
| 54.4032 |
| 54.4198 |
| 53.9977 |
| 55.5851 |
| 55.5659 |
| 55.5780 |
| 55.7345 |
| 55.3395 |
| 56.2455 |
| 55.8882 |
| 56.4848 |
| 56.9536 |
| 57.9842 |
| 56.1097 |
| 56.9917 |
| 55.9432 |
| 56.4346 |
| 57.4828 |
| 55.6689 |
| 55.7687 |
| 57.1257 |
| 56.0175 |
| 56.1557 |
| 55.8121 |
| 55.7095 |
| 55.7094 |
| 55.7726 |
| 55.8164 |
| 55.7580 |
| 56.3456 |
| 55.7461 |
| 55.7224 |
| 56.7833 |
| 56.9449 |
| 56.7900 |
| 56.7797 |
| 56.4485 |
| 56.8825 |
| 55.6945 |
| 56.8781 |
| 56.3214 |
| 55.9555 |
| 56.3898 |
| 55.6477 |
| 55.2196 |
| 55.1331 |
| 54.9285 |
| 55.2036 |
| 54.2424 |
| 54.2975 |
| 52.6001 |
| 54.3172 |
| 52.9119 |
| 54.3635 |
| 52.5745 |
| 51.8725 |
| 50.7154 |
| 51.3752 |
| 51.9653 |
| 50.8913 |
| 51.6424 |
| 52.0405 |
| 50.6352 |
| 49.7357 |
| 48.8545 |
| 48.2344 |
| 46.4396 |
| 47.3617 |
| 49.6355 |
| 49.6779 |
| 48.2171 |
| 48.4197 |
| 46.9101 |
| 46.8162 |
| 46.2097 |
| 46.8182 |
| 46.2617 |
| 45.3765 |
| 46.1543 |
| 46.1504 |
| 48.1094 |
| 46.6599 |
| 47.6519 |
| 48.8128 |
| 47.8072 |
| 47.0439 |
| 47.0900 |
| 46.8829 |
| 46.6452 |
| 48.4036 |
| 50.0605 |
| 48.8468 |
| 50.4111 |
| 52.1496 |
| 52.7540 |
| 53.3603 |
| 53.7007 |
| 53.0871 |
| 52.2487 |
| 52.4110 |
| 53.7306 |
| 54.8461 |
| 56.9883 |
| 56.2167 |
| 56.8664 |
| 58.4253 |
| 57.4302 |
| 57.4931 |
| 58.3661 |
| 57.8760 |
| 59.0429 |
| 57.5216 |
| 57.9360 |
| 58.1598 |
| 58.1701 |
| 57.5586 |
| 57.5148 |
| 57.9438 |
| 57.8736 |
| 58.4460 |
| 56.0961 |
| 55.8315 |
| 55.9639 |
| 55.9415 |
| 55.8892 |
| 56.2864 |
| 56.0661 |
| 55.5644 |
| 55.5316 |
| 54.9481 |
| 55.0452 |
| 55.4179 |
| 55.1982 |
| 54.3921 |
| 55.1413 |
| 55.1436 |
| 55.2388 |
| 55.2432 |
| 55.6738 |
| 55.3586 |
| 55.6362 |
| 55.4630 |
| 55.9679 |
| 56.0016 |
| 56.0039 |
| 55.3377 |
| 55.3098 |
| 55.3263 |
| 55.2597 |
| 56.3552 |
| 54.2754 |
| 53.6892 |
| 53.2594 |
| 53.1866 |
| 54.1575 |
| 53.4152 |
| 56.1634 |
| 55.4894 |
| 55.9659 |
| 55.1004 |
| 55.0484 |
| 55.7576 |
| 54.8351 |
| 64.7576 |
| 64.7677 |
| 64.7750 |
| 63.9266 |
| 64.6744 |
| 65.0122 |
| 64.8393 |
| 64.4253 |
| 65.5241 |
| 63.3963 |
| 65.1837 |
| 62.9217 |
| 63.3084 |
| 61.3577 |
| 61.3598 |
| 67.2199 |
| 60.9847 |
| 61.2151 |
| 61.3601 |
| 61.0891 |
| 61.7815 |
| 62.0339 |
| 58.0804 |
| 61.4201 |
| 61.4494 |
| 61.4512 |
| 61.5269 |
| 61.6963 |
| 62.0442 |
| 62.3897 |
| 64.3804 |
| 60.1605 |
| 61.2771 |
| 61.9685 |
| 61.6702 |
| 61.6878 |
| 61.1048 |
| 60.2702 |
| 60.2942 |
| 61.1102 |
| 59.8958 |
| 59.9246 |
| 59.3956 |
| 59.4809 |
| 59.9066 |
| 60.7651 |
| 60.3370 |
| 60.1120 |
| 59.1519 |
| 59.9186 |
| 58.3872 |
| 59.9139 |
| 60.2559 |
| 60.1906 |
| 60.1613 |
| 60.5930 |
| 60.7654 |
| 60.5902 |
| 60.8998 |
| 59.2415 |
| 59.9590 |
| 59.0928 |
| 58.4297 |
| 58.6411 |
| 58.5715 |
| 59.1127 |
| 59.8389 |
| 54.1287 |
| 0.8026 |
| 0.7966 |
| 0.7949 |
| 0.8006 |
| 0.8031 |
| 0.8023 |
| 0.7946 |
| 0.8070 |
| 0.8128 |
| 0.7924 |
| 0.7969 |
| 0.8038 |
| 0.8093 |
| 0.8035 |
| 0.8016 |
| 0.8009 |
| 0.7920 |
| 0.8046 |
| 0.8104 |
| 0.8192 |
| 0.8060 |
| 0.8180 |
| 0.8104 |
| 0.7926 |
| 0.8239 |
| 0.8150 |
| 0.8257 |
| 0.8082 |
| 0.8124 |
| 0.8214 |
| 0.8159 |
| 0.8177 |
| 0.8119 |
| 0.8098 |
| 0.7888 |
| 0.8179 |
| 0.8253 |
| 0.8292 |
| 0.8255 |
| 0.8063 |
| 0.8197 |
| 0.8193 |
| 0.8195 |
| 0.8359 |
| 0.8203 |
| 0.8163 |
| 0.8269 |
| 0.8253 |
| 0.8210 |
| 0.8233 |
| 0.8370 |
| 0.8366 |
| 0.8293 |
| 0.8220 |
| 0.8186 |
| 0.8198 |
| 0.8180 |
| 0.8175 |
| 0.8134 |
| 0.8047 |
| 0.8125 |
| 0.8174 |
| 0.8194 |
| 0.8196 |
| 0.8118 |
| 0.8239 |
| 0.8199 |
| 0.8229 |
| 0.8149 |
| 0.8105 |
| 0.7998 |
| 0.8050 |
| 0.8020 |
| 0.8108 |
| 0.7895 |
| 0.7777 |
| 0.7759 |
| 0.7791 |
| 0.7735 |
| 0.7841 |
| 0.7843 |
| 0.7845 |
| 0.7729 |
| 0.7615 |
| 0.7736 |
| 0.7887 |
| 0.7818 |
| 0.7735 |
| 0.7854 |
| 0.7567 |
| 0.7521 |
| 0.7718 |
| 0.7644 |
| 0.7601 |
| 0.7776 |
| 0.7522 |
| 0.7615 |
| 0.7608 |
| 0.7749 |
| 0.7811 |
| 0.7776 |
| 0.8004 |
| 0.8112 |
| 0.8080 |