Historyczny frank CFA BEAC / ariary malgaski
Historia stawek dziennych XAF /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 frank CFA BEAC = 7.8218 ariary malgaski
minimum na
1 frank CFA BEAC = 3.4607 ariary malgaski
| Date | XAF/MGA |
|---|---|
| 7.6554 | |
| 7.6770 | |
| 7.7799 | |
| 7.7070 | |
| 7.6347 | |
| 7.5917 | |
| 7.5304 | |
| 7.5059 | |
| 7.4797 | |
| 7.3997 | |
| 7.3203 | |
| 7.3266 | |
| 7.3271 | |
| 7.3793 | |
| 7.4167 | |
| 7.3412 | |
| 7.3393 | |
| 7.2738 | |
| 7.2769 | |
| 7.2548 | |
| 7.1811 | |
| 7.0841 | |
| 7.2188 | |
| 7.1589 | |
| 7.2451 | |
| 7.4544 | |
| 7.4997 | |
| 7.4503 | |
| 7.5152 | |
| 7.4509 | |
| 7.4699 | |
| 7.4277 | |
| 7.4733 | |
| 7.5516 | |
| 7.6006 | |
| 7.6701 | |
| 7.7747 | |
| 7.7533 | |
| 7.6185 | |
| 7.5311 | |
| 7.5390 | |
| 7.5605 | |
| 7.5378 | |
| 7.3831 | |
| 7.3854 | |
| 7.3247 | |
| 7.3578 | |
| 7.2633 | |
| 7.3128 | |
| 7.2491 | |
| 7.3040 | |
| 7.3496 | |
| 7.3718 | |
| 7.4259 | |
| 7.4714 | |
| 7.4523 | |
| 7.4779 | |
| 7.4679 | |
| 7.5344 | |
| 7.4582 | |
| 7.6688 | |
| 7.6356 | |
| 7.5380 | |
| 7.5292 | |
| 7.5037 | |
| 7.3417 | |
| 7.1935 | |
| 7.1902 | |
| 7.2674 | |
| 7.2942 | |
| 7.3382 | |
| 7.3563 | |
| 7.4168 | |
| 7.3142 | |
| 7.0957 | |
| 7.0121 | |
| 6.9458 | |
| 6.9859 | |
| 7.0678 | |
| 7.0143 | |
| 7.0641 | |
| 7.1100 | |
| 7.3921 | |
| 7.4118 | |
| 7.2695 | |
| 7.2183 | |
| 7.1660 | |
| 7.0995 | |
| 6.9923 | |
| 6.8564 | |
| 6.7383 | |
| 6.7655 | |
| 6.5375 | |
| 6.4504 | |
| 6.4033 | |
| 6.3765 | |
| 6.2688 | |
| 6.2918 | |
| 6.1336 | |
| 6.3869 | |
| 6.4557 | |
| 6.3358 | |
| 6.3871 | |
| 6.2425 | |
| 6.3661 | |
| 6.5161 | |
| 6.5543 | |
| 6.5518 | |
| 6.5076 | |
| 6.2809 | |
| 6.4929 | |
| 6.5656 | |
| 6.5185 | |
| 6.4140 | |
| 6.5668 | |
| 6.6371 | |
| 6.5513 | |
| 6.3590 | |
| 6.4902 | |
| 6.4503 | |
| 6.5777 | |
| 6.7723 | |
| 6.7230 | |
| 6.6068 | |
| 6.8128 | |
| 6.8676 | |
| 6.8763 | |
| 6.9385 | |
| 6.8366 | |
| 6.8931 | |
| 6.9321 | |
| 6.8558 | |
| 6.8400 | |
| 6.8722 | |
| 6.8242 | |
| 6.8300 | |
| 6.8491 | |
| 6.8586 | |
| 6.8424 | |
| 6.9112 | |
| 7.0122 | |
| 7.0213 | |
| 7.0067 | |
| 7.0155 | |
| 6.9737 | |
| 6.9970 | |
| 7.0426 | |
| 7.0511 | |
| 7.0232 | |
| 7.0924 | |
| 7.0543 | |
| 6.9562 | |
| 7.0144 | |
| 6.9861 | |
| 6.9074 | |
| 6.8577 | |
| 6.9828 | |
| 6.8047 | |
| 7.0721 | |
| 6.8898 | |
| 6.8595 | |
| 7.1361 | |
| 6.9976 | |
| 7.0000 | |
| 7.0032 | |
| 6.9650 | |
| 6.9813 | |
| 6.9477 | |
| 6.9601 | |
| 6.9714 | |
| 6.9103 | |
| 6.8332 | |
| 6.8130 | |
| 6.8572 | |
| 6.8452 | |
| 6.8192 | |
| 6.9114 | |
| 6.9902 | |
| 6.9421 | |
| 6.8159 | |
| 6.9705 | |
| 6.9760 | |
| 6.9851 | |
| 7.1733 | |
| 7.2942 | |
| 7.2228 | |
| 6.9773 | |
| 7.1536 | |
| 7.1387 | |
| 6.8853 | |
| 7.0788 | |
| 7.1470 | |
| 7.0601 | |
| 6.9797 | |
| 7.0831 | |
| 7.0499 | |
| 7.0129 | |
| 6.9953 | |
| 6.9178 | |
| 6.9388 | |
| 6.9747 | |
| 6.9433 | |
| 7.0075 | |
| 6.9212 | |
| 6.9205 | |
| 6.8490 | |
| 6.8609 | |
| 6.8846 | |
| 6.7121 | |
| 6.6774 | |
| 6.6537 | |
| 6.6227 | |
| 6.6258 | |
| 6.6352 | |
| 6.5296 | |
| 6.4494 | |
| 6.3565 | |
| 6.3603 | |
| 6.2897 | |
| 6.3048 | |
| 6.2730 | |
| 6.2683 | |
| 6.2440 | |
| 6.2121 | |
| 6.3073 | |
| 6.1435 | |
| 6.2035 | |
| 6.3927 | |
| 6.3009 | |
| 6.1678 | |
| 6.1401 | |
| 6.1753 | |
| 6.2141 | |
| 6.2081 | |
| 6.2213 | |
| 6.3124 | |
| 6.2561 | |
| 6.2629 | |
| 6.1675 | |
| 4.1358 | |
| 6.1703 | |
| 6.1875 | |
| 6.1231 | |
| 6.2878 | |
| 6.2844 | |
| 6.2079 | |
| 6.1861 | |
| 6.2552 | |
| 6.2589 | |
| 6.1899 | |
| 6.2271 | |
| 6.3136 | |
| 6.2736 | |
| 6.2909 | |
| 6.2388 | |
| 6.2719 | |
| 6.2391 | |
| 6.3005 | |
| 6.2758 | |
| 6.2027 | |
| 6.2083 | |
| 6.2461 | |
| 6.2558 | |
| 6.3064 | |
| 6.3165 | |
| 6.2452 | |
| 6.2895 | |
| 6.2923 | |
| 6.2709 | |
| 6.2284 | |
| 6.2033 | |
| 6.2256 | |
| 6.1723 | |
| 6.1992 | |
| 6.1647 | |
| 6.2289 | |
| 6.1368 | |
| 6.1238 | |
| 6.1163 | |
| 6.0941 | |
| 6.1103 | |
| 6.1087 | |
| 6.1527 | |
| 6.1479 | |
| 6.0739 | |
| 6.1508 | |
| 6.3204 | |
| 6.2891 | |
| 6.1315 | |
| 6.1156 | |
| 6.1508 | |
| 6.1429 | |
| 6.0939 | |
| 6.3066 | |
| 6.2717 | |
| 6.3585 | |
| 6.2009 | |
| 6.1564 | |
| 6.1027 | |
| 6.1315 | |
| 6.2192 | |
| 6.1513 | |
| 6.0657 | |
| 6.1283 | |
| 6.0977 | |
| 5.9256 | |
| 5.9469 | |
| 5.9220 | |
| 5.7792 | |
| 5.7941 | |
| 5.7975 | |
| 5.8681 | |
| 6.0028 | |
| 6.0495 | |
| 5.9324 | |
| 5.9601 | |
| 5.9949 | |
| 5.9949 | |
| 6.1099 | |
| 6.0074 | |
| 5.8198 | |
| 5.8540 | |
| 5.9097 | |
| 5.9172 | |
| 5.9385 | |
| 5.9562 | |
| 6.0614 | |
| 6.0419 | |
| 6.0065 | |
| 6.0790 | |
| 5.9279 | |
| 5.9057 | |
| 5.8348 | |
| 5.9145 | |
| 5.9665 | |
| 5.9741 | |
| 5.9864 | |
| 6.0682 | |
| 6.0840 | |
| 6.1074 | |
| 5.9472 | |
| 5.9689 | |
| 5.8399 | |
| 5.8250 | |
| 5.7006 | |
| 5.8268 | |
| 5.7922 | |
| 5.6820 | |
| 5.6300 | |
| 5.6209 | |
| 5.5575 | |
| 5.5239 | |
| 5.5151 | |
| 5.4987 | |
| 5.4192 | |
| 5.4296 | |
| 5.4483 | |
| 5.4233 | |
| 5.3837 | |
| 5.3673 | |
| 5.3407 | |
| 5.3640 | |
| 5.3754 | |
| 5.2586 | |
| 5.1618 | |
| 5.1006 | |
| 5.1909 | |
| 5.3355 | |
| 5.2640 | |
| 5.3770 | |
| 5.5007 | |
| 5.2788 | |
| 5.3657 | |
| 5.2719 | |
| 5.2197 | |
| 5.3069 | |
| 5.2628 | |
| 5.2330 | |
| 5.1921 | |
| 5.2034 | |
| 5.2423 | |
| 5.3064 | |
| 5.1006 | |
| 5.1413 | |
| 4.9543 | |
| 4.7965 | |
| 4.9538 | |
| 5.0770 | |
| 5.2049 | |
| 5.2683 | |
| 5.3231 | |
| 5.3491 | |
| 5.3621 | |
| 5.3534 | |
| 5.3389 | |
| 5.2755 | |
| 5.3601 | |
| 5.4668 | |
| 5.3961 | |
| 5.3203 | |
| 5.3529 | |
| 5.2810 | |
| 5.3641 | |
| 5.3404 | |
| 5.3536 | |
| 5.4089 | |
| 5.3433 | |
| 5.2577 | |
| 5.2250 | |
| 5.2397 | |
| 5.1325 | |
| 5.2138 | |
| 5.2615 | |
| 5.1813 | |
| 5.0633 | |
| 5.0735 | |
| 5.0878 | |
| 5.1031 | |
| 5.3366 | |
| 5.4661 | |
| 5.5060 | |
| 5.6506 | |
| 5.6488 | |
| 5.6186 | |
| 5.4909 | |
| 5.4883 | |
| 5.4469 | |
| 5.4772 | |
| 5.5086 | |
| 5.4567 | |
| 5.4715 | |
| 5.5203 | |
| 5.5571 | |
| 5.4703 | |
| 5.4661 | |
| 5.4054 | |
| 5.3596 | |
| 5.3691 | |
| 5.3601 | |
| 5.4129 | |
| 5.4115 | |
| 5.3375 | |
| 5.3027 | |
| 5.3557 | |
| 5.3108 | |
| 5.3321 | |
| 5.3383 | |
| 5.2718 | |
| 5.3243 | |
| 5.3680 | |
| 5.2781 | |
| 5.3439 | |
| 5.3709 | |
| 5.3811 | |
| 5.4669 | |
| 5.1180 | |
| 5.2156 | |
| 5.3798 | |
| 5.5303 | |
| 5.4874 | |
| 5.3241 | |
| 5.3104 | |
| 5.5493 | |
| 5.6418 | |
| 5.8187 | |
| 5.5864 | |
| 5.5626 | |
| 5.6365 | |
| 5.6049 | |
| 5.4194 | |
| 5.4285 | |
| 5.4905 | |
| 5.1269 | |
| 5.4811 | |
| 5.5211 | |
| 5.4500 | |
| 5.3463 | |
| 5.3031 | |
| 5.3449 | |
| 5.2504 | |
| 5.1709 | |
| 5.1143 | |
| 5.0769 | |
| 4.8917 | |
| 5.0618 | |
| 5.0519 | |
| 4.9939 | |
| 4.8457 | |
| 4.8774 | |
| 4.8852 | |
| 4.8929 | |
| 4.9014 | |
| 4.8431 | |
| 4.8463 | |
| 4.5877 | |
| 4.7359 | |
| 4.7422 | |
| 4.7345 | |
| 4.7822 | |
| 4.8182 | |
| 4.8434 | |
| 4.9519 | |
| 5.0526 | |
| 5.1398 | |
| 5.1640 | |
| 5.1286 | |
| 5.1018 | |
| 5.2535 | |
| 5.2928 | |
| 5.2341 | |
| 5.2383 | |
| 5.1362 | |
| 5.1100 | |
| 5.0968 | |
| 5.0802 | |
| 5.1291 | |
| 5.1037 | |
| 5.1408 | |
| 5.1132 | |
| 5.1544 | |
| 5.0939 | |
| 5.0628 | |
| 5.0765 | |
| 5.0344 | |
| 4.9181 | |
| 5.0377 | |
| 5.0328 | |
| 4.9814 | |
| 4.9486 | |
| 4.9902 | |
| 4.9643 | |
| 4.9645 | |
| 5.0309 | |
| 5.0059 | |
| 4.9589 | |
| 4.9713 | |
| 4.9333 | |
| 4.8934 | |
| 4.9464 | |
| 4.9935 | |
| 4.9513 | |
| 4.8878 | |
| 4.8881 | |
| 4.8464 | |
| 4.8208 | |
| 4.7536 | |
| 4.7288 | |
| 4.7068 | |
| 4.7022 | |
| 4.6943 | |
| 4.7504 | |
| 4.7101 | |
| 4.7190 | |
| 4.6976 | |
| 4.6521 | |
| 4.6016 | |
| 4.6404 | |
| 4.6279 | |
| 4.5171 | |
| 4.6459 | |
| 4.6200 | |
| 4.6713 | |
| 4.6466 | |
| 4.6073 | |
| 4.5510 | |
| 4.4876 | |
| 4.4371 | |
| 4.4174 | |
| 4.4287 | |
| 4.4443 | |
| 4.4408 | |
| 4.4382 | |
| 4.4418 | |
| 4.4335 | |
| 4.3855 | |
| 4.3275 | |
| 4.3666 | |
| 4.3357 | |
| 4.4119 | |
| 4.4201 | |
| 4.3824 | |
| 4.3543 | |
| 4.3233 | |
| 4.3333 | |
| 4.3307 | |
| 4.3373 | |
| 4.3339 | |
| 4.3622 | |
| 4.4328 | |
| 4.3874 | |
| 4.3896 | |
| 4.3784 | |
| 4.4019 | |
| 4.4055 | |
| 4.4296 | |
| 4.4702 | |
| 4.4794 | |
| 4.4974 | |
| 4.5071 | |
| 4.5720 | |
| 4.5662 | |
| 4.5091 | |
| 4.5454 | |
| 4.5591 | |
| 4.5318 | |
| 4.4657 | |
| 4.4762 | |
| 4.4508 | |
| 4.4061 | |
| 4.3405 | |
| 4.3244 | |
| 4.3460 | |
| 4.3826 | |
| 4.3321 | |
| 4.3176 | |
| 4.3390 | |
| 4.3402 | |
| 4.3884 | |
| 4.3564 | |
| 4.3012 | |
| 4.2893 | |
| 4.2284 | |
| 4.2456 | |
| 4.2608 | |
| 4.2217 | |
| 4.2343 | |
| 4.2511 | |
| 4.1715 | |
| 4.2104 | |
| 4.0787 | |
| 4.0997 | |
| 4.0432 | |
| 4.0351 | |
| 4.0063 | |
| 4.0607 | |
| 4.0823 | |
| 4.1173 | |
| 4.2302 | |
| 4.2275 | |
| 4.2118 | |
| 4.2132 | |
| 4.2895 | |
| 4.3095 | |
| 4.3245 | |
| 4.3134 | |
| 4.3437 | |
| 4.3720 | |
| 4.3924 | |
| 4.3844 | |
| 4.3426 | |
| 4.3778 | |
| 4.3959 | |
| 4.3310 | |
| 4.3845 | |
| 4.3874 | |
| 4.3343 | |
| 4.2812 | |
| 4.2137 | |
| 4.2522 | |
| 4.2838 | |
| 4.3224 | |
| 4.3454 | |
| 4.4040 | |
| 4.4507 | |
| 4.4243 | |
| 4.4043 | |
| 4.3835 | |
| 4.0447 | |
| 4.2327 | |
| 4.1760 | |
| 4.1876 | |
| 4.1862 | |
| 4.3285 | |
| 4.2844 | |
| 4.3467 | |
| 4.2554 | |
| 4.2921 | |
| 4.2813 | |
| 4.2466 | |
| 4.1892 | |
| 4.2615 | |
| 4.2245 | |
| 4.2306 | |
| 4.2443 | |
| 4.2754 | |
| 4.2775 | |
| 4.2143 | |
| 4.2703 | |
| 4.2531 | |
| 4.4007 | |
| 4.3408 | |
| 4.2383 | |
| 4.3513 | |
| 4.3146 | |
| 4.3264 | |
| 4.3380 | |
| 4.2670 | |
| 4.2673 | |
| 4.2197 | |
| 4.1912 | |
| 4.1798 | |
| 4.2201 | |
| 4.2978 | |
| 4.2813 | |
| 4.2039 | |
| 4.2215 | |
| 4.3678 | |
| 4.2991 | |
| 4.2160 | |
| 4.2959 | |
| 4.1964 | |
| 4.0191 | |
| 4.1253 | |
| 4.1411 | |
| 4.1806 | |
| 4.2400 | |
| 4.2427 | |
| 4.2981 | |
| 4.2349 | |
| 4.1784 | |
| 4.1160 | |
| 3.9946 | |
| 3.9428 | |
| 3.9853 | |
| 3.9811 | |
| 4.2607 | |
| 4.2663 | |
| 4.3176 | |
| 4.3420 | |
| 4.3232 | |
| 4.2948 | |
| 4.2765 | |
| 4.3004 | |
| 4.1724 | |
| 4.1605 | |
| 4.0786 | |
| 3.9405 | |
| 3.9618 | |
| 3.9734 | |
| 3.8697 | |
| 4.1193 | |
| 4.1486 | |
| 4.1322 | |
| 4.1680 | |
| 4.3355 | |
| 4.3068 | |
| 4.5156 | |
| 4.3941 | |
| 4.4185 | |
| 4.5042 | |
| 4.5202 | |
| 4.4784 | |
| 4.4809 | |
| 4.4396 | |
| 4.4764 | |
| 4.4979 | |
| 4.3958 | |
| 4.3896 | |
| 4.3280 | |
| 4.2575 | |
| 4.2640 | |
| 4.3208 | |
| 4.3588 | |
| 4.4243 | |
| 4.4383 | |
| 4.4741 | |
| 4.4729 | |
| 4.5128 | |
| 4.6023 | |
| 4.5827 | |
| 4.5683 | |
| 4.5105 | |
| 4.4407 | |
| 4.3321 | |
| 4.3657 | |
| 4.2460 | |
| 4.2651 | |
| 4.2427 | |
| 4.1932 | |
| 4.1192 | |
| 4.2106 | |
| 4.1723 | |
| 4.1613 | |
| 4.1876 | |
| 4.1926 | |
| 4.1655 | |
| 4.1102 | |
| 4.0839 | |
| 4.0715 | |
| 4.2227 | |
| 4.1608 | |
| 4.3550 | |
| 4.3008 | |
| 4.2826 | |
| 4.1354 | |
| 4.0376 | |
| 4.1110 | |
| 4.0239 | |
| 3.9146 | |
| 4.0188 | |
| 3.8204 | |
| 3.7291 | |
| 3.7671 | |
| 3.8201 | |
| 3.9074 | |
| 3.9449 | |
| 3.8506 | |
| 3.8762 | |
| 3.8862 | |
| 3.8276 | |
| 3.9912 | |
| 3.9896 | |
| 3.9687 | |
| 3.7735 | |
| 3.6633 | |
| 3.5899 | |
| 3.6531 | |
| 3.5701 | |
| 3.5652 | |
| 3.5624 | |
| 3.4749 | |
| 3.5337 | |
| 3.5756 | |
| 3.4607 | |
| 3.6159 | |
| 3.7303 | |
| 3.5557 | |
| 3.4798 | |
| 3.6022 | |
| 3.6679 | |
| 3.6168 | |
| 3.6247 | |
| 3.7141 | |
| 3.7747 | |
| 3.7968 | |
| 3.8199 | |
| 3.8020 | |
| 3.7634 | |
| 3.7764 | |
| 3.7993 | |
| 3.8046 | |
| 3.8260 | |
| 3.8364 | |
| 3.8104 | |
| 3.8998 | |
| 3.8610 | |
| 3.8998 | |
| 3.9862 | |
| 4.0040 | |
| 4.3651 | |
| 4.3899 | |
| 4.2830 | |
| 4.3767 | |
| 4.2672 | |
| 4.2242 | |
| 4.1194 | |
| 4.0732 | |
| 4.0347 | |
| 4.0332 | |
| 3.9761 | |
| 3.9830 | |
| 4.0264 | |
| 3.9711 | |
| 3.9917 | |
| 3.9421 | |
| 3.9474 | |
| 3.9697 | |
| 3.9718 | |
| 3.9820 | |
| 3.9674 | |
| 3.9439 | |
| 3.9787 | |
| 3.9864 |