Historique franc CFA (BEAC) / ariary malgache

Historique des taux quotidiens XAF /MGA depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 franc CFA (BEAC) = 7.2942 ariary malgache

le minimum le

1 franc CFA (BEAC) = 3.4607 ariary malgache

Historique des prix MGA / XAF

Date XAF/MGA
6.9828
6.8047
7.0721
6.8898
6.8595
7.1361
6.9976
7.0000
7.0032
6.9650
6.9813
6.9477
6.9601
6.9714
6.9103
6.8332
6.8130
6.8572
6.8452
6.8192
6.9114
6.9902
6.9421
6.8159
6.9705
6.9760
6.9851
7.1733
7.2942
7.2228
6.9773
7.1536
7.1387
6.8853
7.0788
7.1470
7.0601
6.9797
7.0831
7.0499
7.0129
6.9953
6.9178
6.9388
6.9747
6.9433
7.0075
6.9212
6.9205
6.8490
6.8609
6.8846
6.7121
6.6774
6.6537
6.6227
6.6258
6.6352
6.5296
6.4494
6.3565
6.3603
6.2897
6.3048
6.2730
6.2683
6.2440
6.2121
6.3073
6.1435
6.2035
6.3927
6.3009
6.1678
6.1401
6.1753
6.2141
6.2081
6.2213
6.3124
6.2561
6.2629
6.1675
4.1358
6.1703
6.1875
6.1231
6.2878
6.2844
6.2079
6.1861
6.2552
6.2589
6.1899
6.2271
6.3136
6.2736
6.2909
6.2388
6.2719
6.2391
6.3005
6.2758
6.2027
6.2083
6.2461
6.2558
6.3064
6.3165
6.2452
6.2895
6.2923
6.2709
6.2284
6.2033
6.2256
6.1723
6.1992
6.1647
6.2289
6.1368
6.1238
6.1163
6.0941
6.1103
6.1087
6.1527
6.1479
6.0739
6.1508
6.3204
6.2891
6.1315
6.1156
6.1508
6.1429
6.0939
6.3066
6.2717
6.3585
6.2009
6.1564
6.1027
6.1315
6.2192
6.1513
6.0657
6.1283
6.0977
5.9256
5.9469
5.9220
5.7792
5.7941
5.7975
5.8681
6.0028
6.0495
5.9324
5.9601
5.9949
5.9949
6.1099
6.0074
5.8198
5.8540
5.9097
5.9172
5.9385
5.9562
6.0614
6.0419
6.0065
6.0790
5.9279
5.9057
5.8348
5.9145
5.9665
5.9741
5.9864
6.0682
6.0840
6.1074
5.9472
5.9689
5.8399
5.8250
5.7006
5.8268
5.7922
5.6820
5.6300
5.6209
5.5575
5.5239
5.5151
5.4987
5.4192
5.4296
5.4483
5.4233
5.3837
5.3673
5.3407
5.3640
5.3754
5.2586
5.1618
5.1006
5.1909
5.3355
5.2640
5.3770
5.5007
5.2788
5.3657
5.2719
5.2197
5.3069
5.2628
5.2330
5.1921
5.2034
5.2423
5.3064
5.1006
5.1413
4.9543
4.7965
4.9538
5.0770
5.2049
5.2683
5.3231
5.3491
5.3621
5.3534
5.3389
5.2755
5.3601
5.4668
5.3961
5.3203
5.3529
5.2810
5.3641
5.3404
5.3536
5.4089
5.3433
5.2577
5.2250
5.2397
5.1325
5.2138
5.2615
5.1813
5.0633
5.0735
5.0878
5.1031
5.3366
5.4661
5.5060
5.6506
5.6488
5.6186
5.4909
5.4883
5.4469
5.4772
5.5086
5.4567
5.4715
5.5203
5.5571
5.4703
5.4661
5.4054
5.3596
5.3691
5.3601
5.4129
5.4115
5.3375
5.3027
5.3557
5.3108
5.3321
5.3383
5.2718
5.3243
5.3680
5.2781
5.3439
5.3709
5.3811
5.4669
5.1180
5.2156
5.3798
5.5303
5.4874
5.3241
5.3104
5.5493
5.6418
5.8187
5.5864
5.5626
5.6365
5.6049
5.4194
5.4285
5.4905
5.1269
5.4811
5.5211
5.4500
5.3463
5.3031
5.3449
5.2504
5.1709
5.1143
5.0769
4.8917
5.0618
5.0519
4.9939
4.8457
4.8774
4.8852
4.8929
4.9014
4.8431
4.8463
4.5877
4.7359
4.7422
4.7345
4.7822
4.8182
4.8434
4.9519
5.0526
5.1398
5.1640
5.1286
5.1018
5.2535
5.2928
5.2341
5.2383
5.1362
5.1100
5.0968
5.0802
5.1291
5.1037
5.1408
5.1132
5.1544
5.0939
5.0628
5.0765
5.0344
4.9181
5.0377
5.0328
4.9814
4.9486
4.9902
4.9643
4.9645
5.0309
5.0059
4.9589
4.9713
4.9333
4.8934
4.9464
4.9935
4.9513
4.8878
4.8881
4.8464
4.8208
4.7536
4.7288
4.7068
4.7022
4.6943
4.7504
4.7101
4.7190
4.6976
4.6521
4.6016
4.6404
4.6279
4.5171
4.6459
4.6200
4.6713
4.6466
4.6073
4.5510
4.4876
4.4371
4.4174
4.4287
4.4443
4.4408
4.4382
4.4418
4.4335
4.3855
4.3275
4.3666
4.3357
4.4119
4.4201
4.3824
4.3543
4.3233
4.3333
4.3307
4.3373
4.3339
4.3622
4.4328
4.3874
4.3896
4.3784
4.4019
4.4055
4.4296
4.4702
4.4794
4.4974
4.5071
4.5720
4.5662
4.5091
4.5454
4.5591
4.5318
4.4657
4.4762
4.4508
4.4061
4.3405
4.3244
4.3460
4.3826
4.3321
4.3176
4.3390
4.3402
4.3884
4.3564
4.3012
4.2893
4.2284
4.2456
4.2608
4.2217
4.2343
4.2511
4.1715
4.2104
4.0787
4.0997
4.0432
4.0351
4.0063
4.0607
4.0823
4.1173
4.2302
4.2275
4.2118
4.2132
4.2895
4.3095
4.3245
4.3134
4.3437
4.3720
4.3924
4.3844
4.3426
4.3778
4.3959
4.3310
4.3845
4.3874
4.3343
4.2812
4.2137
4.2522
4.2838
4.3224
4.3454
4.4040
4.4507
4.4243
4.4043
4.3835
4.0447
4.2327
4.1760
4.1876
4.1862
4.3285
4.2844
4.3467
4.2554
4.2921
4.2813
4.2466
4.1892
4.2615
4.2245
4.2306
4.2443
4.2754
4.2775
4.2143
4.2703
4.2531
4.4007
4.3408
4.2383
4.3513
4.3146
4.3264
4.3380
4.2670
4.2673
4.2197
4.1912
4.1798
4.2201
4.2978
4.2813
4.2039
4.2215
4.3678
4.2991
4.2160
4.2959
4.1964
4.0191
4.1253
4.1411
4.1806
4.2400
4.2427
4.2981
4.2349
4.1784
4.1160
3.9946
3.9428
3.9853
3.9811
4.2607
4.2663
4.3176
4.3420
4.3232
4.2948
4.2765
4.3004
4.1724
4.1605
4.0786
3.9405
3.9618
3.9734
3.8697
4.1193
4.1486
4.1322
4.1680
4.3355
4.3068
4.5156
4.3941
4.4185
4.5042
4.5202
4.4784
4.4809
4.4396
4.4764
4.4979
4.3958
4.3896
4.3280
4.2575
4.2640
4.3208
4.3588
4.4243
4.4383
4.4741
4.4729
4.5128
4.6023
4.5827
4.5683
4.5105
4.4407
4.3321
4.3657
4.2460
4.2651
4.2427
4.1932
4.1192
4.2106
4.1723
4.1613
4.1876
4.1926
4.1655
4.1102
4.0839
4.0715
4.2227
4.1608
4.3550
4.3008
4.2826
4.1354
4.0376
4.1110
4.0239
3.9146
4.0188
3.8204
3.7291
3.7671
3.8201
3.9074
3.9449
3.8506
3.8762
3.8862
3.8276
3.9912
3.9896
3.9687
3.7735
3.6633
3.5899
3.6531
3.5701
3.5652
3.5624
3.4749
3.5337
3.5756
3.4607
3.6159
3.7303
3.5557
3.4798
3.6022
3.6679
3.6168
3.6247
3.7141
3.7747
3.7968
3.8199
3.8020
3.7634
3.7764
3.7993
3.8046
3.8260
3.8364
3.8104
3.8998
3.8610
3.8998
3.9862
4.0040
4.3651
4.3899
4.2830
4.3767
4.2672
4.2242
4.1194
4.0732
4.0347
4.0332
3.9761
3.9830
4.0264
3.9711
3.9917
3.9421
3.9474
3.9697
3.9718
3.9820
3.9674
3.9439
3.9787
3.9864