Historique des taux quotidiens XAF /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 franc CFA (BEAC) = 7.8218 ariary malgache
le minimum le
1 franc CFA (BEAC) = 3.4607 ariary malgache
Historique des prix MGA / XAF
| Date | XAF/MGA |
| | 7.6554 |
| | 7.6770 |
| | 7.7799 |
| | 7.7070 |
| | 7.6347 |
| | 7.5917 |
| | 7.5304 |
| | 7.5059 |
| | 7.4797 |
| | 7.3997 |
| | 7.3203 |
| | 7.3266 |
| | 7.3271 |
| | 7.3793 |
| | 7.4167 |
| | 7.3412 |
| | 7.3393 |
| | 7.2738 |
| | 7.2769 |
| | 7.2548 |
| | 7.1811 |
| | 7.0841 |
| | 7.2188 |
| | 7.1589 |
| | 7.2451 |
| | 7.4544 |
| | 7.4997 |
| | 7.4503 |
| | 7.5152 |
| | 7.4509 |
| | 7.4699 |
| | 7.4277 |
| | 7.4733 |
| | 7.5516 |
| | 7.6006 |
| | 7.6701 |
| | 7.7747 |
| | 7.7533 |
| | 7.6185 |
| | 7.5311 |
| | 7.5390 |
| | 7.5605 |
| | 7.5378 |
| | 7.3831 |
| | 7.3854 |
| | 7.3247 |
| | 7.3578 |
| | 7.2633 |
| | 7.3128 |
| | 7.2491 |
| | 7.3040 |
| | 7.3496 |
| | 7.3718 |
| | 7.4259 |
| | 7.4714 |
| | 7.4523 |
| | 7.4779 |
| | 7.4679 |
| | 7.5344 |
| | 7.4582 |
| | 7.6688 |
| | 7.6356 |
| | 7.5380 |
| | 7.5292 |
| | 7.5037 |
| | 7.3417 |
| | 7.1935 |
| | 7.1902 |
| | 7.2674 |
| | 7.2942 |
| | 7.3382 |
| | 7.3563 |
| | 7.4168 |
| | 7.3142 |
| | 7.0957 |
| | 7.0121 |
| | 6.9458 |
| | 6.9859 |
| | 7.0678 |
| | 7.0143 |
| | 7.0641 |
| | 7.1100 |
| | 7.3921 |
| | 7.4118 |
| | 7.2695 |
| | 7.2183 |
| | 7.1660 |
| | 7.0995 |
| | 6.9923 |
| | 6.8564 |
| | 6.7383 |
| | 6.7655 |
| | 6.5375 |
| | 6.4504 |
| | 6.4033 |
| | 6.3765 |
| | 6.2688 |
| | 6.2918 |
| | 6.1336 |
| | 6.3869 |
| | 6.4557 |
| | 6.3358 |
| | 6.3871 |
| | 6.2425 |
| | 6.3661 |
| | 6.5161 |
| | 6.5543 |
| | 6.5518 |
| | 6.5076 |
| | 6.2809 |
| | 6.4929 |
| | 6.5656 |
| | 6.5185 |
| | 6.4140 |
| | 6.5668 |
| | 6.6371 |
| | 6.5513 |
| | 6.3590 |
| | 6.4902 |
| | 6.4503 |
| | 6.5777 |
| | 6.7723 |
| | 6.7230 |
| | 6.6068 |
| | 6.8128 |
| | 6.8676 |
| | 6.8763 |
| | 6.9385 |
| | 6.8366 |
| | 6.8931 |
| | 6.9321 |
| | 6.8558 |
| | 6.8400 |
| | 6.8722 |
| | 6.8242 |
| | 6.8300 |
| | 6.8491 |
| | 6.8586 |
| | 6.8424 |
| | 6.9112 |
| | 7.0122 |
| | 7.0213 |
| | 7.0067 |
| | 7.0155 |
| | 6.9737 |
| | 6.9970 |
| | 7.0426 |
| | 7.0511 |
| | 7.0232 |
| | 7.0924 |
| | 7.0543 |
| | 6.9562 |
| | 7.0144 |
| | 6.9861 |
| | 6.9074 |
| | 6.8577 |
| | 6.9828 |
| | 6.8047 |
| | 7.0721 |
| | 6.8898 |
| | 6.8595 |
| | 7.1361 |
| | 6.9976 |
| | 7.0000 |
| | 7.0032 |
| | 6.9650 |
| | 6.9813 |
| | 6.9477 |
| | 6.9601 |
| | 6.9714 |
| | 6.9103 |
| | 6.8332 |
| | 6.8130 |
| | 6.8572 |
| | 6.8452 |
| | 6.8192 |
| | 6.9114 |
| | 6.9902 |
| | 6.9421 |
| | 6.8159 |
| | 6.9705 |
| | 6.9760 |
| | 6.9851 |
| | 7.1733 |
| | 7.2942 |
| | 7.2228 |
| | 6.9773 |
| | 7.1536 |
| | 7.1387 |
| | 6.8853 |
| | 7.0788 |
| | 7.1470 |
| | 7.0601 |
| | 6.9797 |
| | 7.0831 |
| | 7.0499 |
| | 7.0129 |
| | 6.9953 |
| | 6.9178 |
| | 6.9388 |
| | 6.9747 |
| | 6.9433 |
| | 7.0075 |
| | 6.9212 |
| | 6.9205 |
| | 6.8490 |
| | 6.8609 |
| | 6.8846 |
| | 6.7121 |
| | 6.6774 |
| | 6.6537 |
| | 6.6227 |
| | 6.6258 |
| | 6.6352 |
| | 6.5296 |
| | 6.4494 |
| | 6.3565 |
| | 6.3603 |
| | 6.2897 |
| | 6.3048 |
| | 6.2730 |
| | 6.2683 |
| | 6.2440 |
| | 6.2121 |
| | 6.3073 |
| | 6.1435 |
| | 6.2035 |
| | 6.3927 |
| | 6.3009 |
| | 6.1678 |
| | 6.1401 |
| | 6.1753 |
| | 6.2141 |
| | 6.2081 |
| | 6.2213 |
| | 6.3124 |
| | 6.2561 |
| | 6.2629 |
| | 6.1675 |
| | 4.1358 |
| | 6.1703 |
| | 6.1875 |
| | 6.1231 |
| | 6.2878 |
| | 6.2844 |
| | 6.2079 |
| | 6.1861 |
| | 6.2552 |
| | 6.2589 |
| | 6.1899 |
| | 6.2271 |
| | 6.3136 |
| | 6.2736 |
| | 6.2909 |
| | 6.2388 |
| | 6.2719 |
| | 6.2391 |
| | 6.3005 |
| | 6.2758 |
| | 6.2027 |
| | 6.2083 |
| | 6.2461 |
| | 6.2558 |
| | 6.3064 |
| | 6.3165 |
| | 6.2452 |
| | 6.2895 |
| | 6.2923 |
| | 6.2709 |
| | 6.2284 |
| | 6.2033 |
| | 6.2256 |
| | 6.1723 |
| | 6.1992 |
| | 6.1647 |
| | 6.2289 |
| | 6.1368 |
| | 6.1238 |
| | 6.1163 |
| | 6.0941 |
| | 6.1103 |
| | 6.1087 |
| | 6.1527 |
| | 6.1479 |
| | 6.0739 |
| | 6.1508 |
| | 6.3204 |
| | 6.2891 |
| | 6.1315 |
| | 6.1156 |
| | 6.1508 |
| | 6.1429 |
| | 6.0939 |
| | 6.3066 |
| | 6.2717 |
| | 6.3585 |
| | 6.2009 |
| | 6.1564 |
| | 6.1027 |
| | 6.1315 |
| | 6.2192 |
| | 6.1513 |
| | 6.0657 |
| | 6.1283 |
| | 6.0977 |
| | 5.9256 |
| | 5.9469 |
| | 5.9220 |
| | 5.7792 |
| | 5.7941 |
| | 5.7975 |
| | 5.8681 |
| | 6.0028 |
| | 6.0495 |
| | 5.9324 |
| | 5.9601 |
| | 5.9949 |
| | 5.9949 |
| | 6.1099 |
| | 6.0074 |
| | 5.8198 |
| | 5.8540 |
| | 5.9097 |
| | 5.9172 |
| | 5.9385 |
| | 5.9562 |
| | 6.0614 |
| | 6.0419 |
| | 6.0065 |
| | 6.0790 |
| | 5.9279 |
| | 5.9057 |
| | 5.8348 |
| | 5.9145 |
| | 5.9665 |
| | 5.9741 |
| | 5.9864 |
| | 6.0682 |
| | 6.0840 |
| | 6.1074 |
| | 5.9472 |
| | 5.9689 |
| | 5.8399 |
| | 5.8250 |
| | 5.7006 |
| | 5.8268 |
| | 5.7922 |
| | 5.6820 |
| | 5.6300 |
| | 5.6209 |
| | 5.5575 |
| | 5.5239 |
| | 5.5151 |
| | 5.4987 |
| | 5.4192 |
| | 5.4296 |
| | 5.4483 |
| | 5.4233 |
| | 5.3837 |
| | 5.3673 |
| | 5.3407 |
| | 5.3640 |
| | 5.3754 |
| | 5.2586 |
| | 5.1618 |
| | 5.1006 |
| | 5.1909 |
| | 5.3355 |
| | 5.2640 |
| | 5.3770 |
| | 5.5007 |
| | 5.2788 |
| | 5.3657 |
| | 5.2719 |
| | 5.2197 |
| | 5.3069 |
| | 5.2628 |
| | 5.2330 |
| | 5.1921 |
| | 5.2034 |
| | 5.2423 |
| | 5.3064 |
| | 5.1006 |
| | 5.1413 |
| | 4.9543 |
| | 4.7965 |
| | 4.9538 |
| | 5.0770 |
| | 5.2049 |
| | 5.2683 |
| | 5.3231 |
| | 5.3491 |
| | 5.3621 |
| | 5.3534 |
| | 5.3389 |
| | 5.2755 |
| | 5.3601 |
| | 5.4668 |
| | 5.3961 |
| | 5.3203 |
| | 5.3529 |
| | 5.2810 |
| | 5.3641 |
| | 5.3404 |
| | 5.3536 |
| | 5.4089 |
| | 5.3433 |
| | 5.2577 |
| | 5.2250 |
| | 5.2397 |
| | 5.1325 |
| | 5.2138 |
| | 5.2615 |
| | 5.1813 |
| | 5.0633 |
| | 5.0735 |
| | 5.0878 |
| | 5.1031 |
| | 5.3366 |
| | 5.4661 |
| | 5.5060 |
| | 5.6506 |
| | 5.6488 |
| | 5.6186 |
| | 5.4909 |
| | 5.4883 |
| | 5.4469 |
| | 5.4772 |
| | 5.5086 |
| | 5.4567 |
| | 5.4715 |
| | 5.5203 |
| | 5.5571 |
| | 5.4703 |
| | 5.4661 |
| | 5.4054 |
| | 5.3596 |
| | 5.3691 |
| | 5.3601 |
| | 5.4129 |
| | 5.4115 |
| | 5.3375 |
| | 5.3027 |
| | 5.3557 |
| | 5.3108 |
| | 5.3321 |
| | 5.3383 |
| | 5.2718 |
| | 5.3243 |
| | 5.3680 |
| | 5.2781 |
| | 5.3439 |
| | 5.3709 |
| | 5.3811 |
| | 5.4669 |
| | 5.1180 |
| | 5.2156 |
| | 5.3798 |
| | 5.5303 |
| | 5.4874 |
| | 5.3241 |
| | 5.3104 |
| | 5.5493 |
| | 5.6418 |
| | 5.8187 |
| | 5.5864 |
| | 5.5626 |
| | 5.6365 |
| | 5.6049 |
| | 5.4194 |
| | 5.4285 |
| | 5.4905 |
| | 5.1269 |
| | 5.4811 |
| | 5.5211 |
| | 5.4500 |
| | 5.3463 |
| | 5.3031 |
| | 5.3449 |
| | 5.2504 |
| | 5.1709 |
| | 5.1143 |
| | 5.0769 |
| | 4.8917 |
| | 5.0618 |
| | 5.0519 |
| | 4.9939 |
| | 4.8457 |
| | 4.8774 |
| | 4.8852 |
| | 4.8929 |
| | 4.9014 |
| | 4.8431 |
| | 4.8463 |
| | 4.5877 |
| | 4.7359 |
| | 4.7422 |
| | 4.7345 |
| | 4.7822 |
| | 4.8182 |
| | 4.8434 |
| | 4.9519 |
| | 5.0526 |
| | 5.1398 |
| | 5.1640 |
| | 5.1286 |
| | 5.1018 |
| | 5.2535 |
| | 5.2928 |
| | 5.2341 |
| | 5.2383 |
| | 5.1362 |
| | 5.1100 |
| | 5.0968 |
| | 5.0802 |
| | 5.1291 |
| | 5.1037 |
| | 5.1408 |
| | 5.1132 |
| | 5.1544 |
| | 5.0939 |
| | 5.0628 |
| | 5.0765 |
| | 5.0344 |
| | 4.9181 |
| | 5.0377 |
| | 5.0328 |
| | 4.9814 |
| | 4.9486 |
| | 4.9902 |
| | 4.9643 |
| | 4.9645 |
| | 5.0309 |
| | 5.0059 |
| | 4.9589 |
| | 4.9713 |
| | 4.9333 |
| | 4.8934 |
| | 4.9464 |
| | 4.9935 |
| | 4.9513 |
| | 4.8878 |
| | 4.8881 |
| | 4.8464 |
| | 4.8208 |
| | 4.7536 |
| | 4.7288 |
| | 4.7068 |
| | 4.7022 |
| | 4.6943 |
| | 4.7504 |
| | 4.7101 |
| | 4.7190 |
| | 4.6976 |
| | 4.6521 |
| | 4.6016 |
| | 4.6404 |
| | 4.6279 |
| | 4.5171 |
| | 4.6459 |
| | 4.6200 |
| | 4.6713 |
| | 4.6466 |
| | 4.6073 |
| | 4.5510 |
| | 4.4876 |
| | 4.4371 |
| | 4.4174 |
| | 4.4287 |
| | 4.4443 |
| | 4.4408 |
| | 4.4382 |
| | 4.4418 |
| | 4.4335 |
| | 4.3855 |
| | 4.3275 |
| | 4.3666 |
| | 4.3357 |
| | 4.4119 |
| | 4.4201 |
| | 4.3824 |
| | 4.3543 |
| | 4.3233 |
| | 4.3333 |
| | 4.3307 |
| | 4.3373 |
| | 4.3339 |
| | 4.3622 |
| | 4.4328 |
| | 4.3874 |
| | 4.3896 |
| | 4.3784 |
| | 4.4019 |
| | 4.4055 |
| | 4.4296 |
| | 4.4702 |
| | 4.4794 |
| | 4.4974 |
| | 4.5071 |
| | 4.5720 |
| | 4.5662 |
| | 4.5091 |
| | 4.5454 |
| | 4.5591 |
| | 4.5318 |
| | 4.4657 |
| | 4.4762 |
| | 4.4508 |
| | 4.4061 |
| | 4.3405 |
| | 4.3244 |
| | 4.3460 |
| | 4.3826 |
| | 4.3321 |
| | 4.3176 |
| | 4.3390 |
| | 4.3402 |
| | 4.3884 |
| | 4.3564 |
| | 4.3012 |
| | 4.2893 |
| | 4.2284 |
| | 4.2456 |
| | 4.2608 |
| | 4.2217 |
| | 4.2343 |
| | 4.2511 |
| | 4.1715 |
| | 4.2104 |
| | 4.0787 |
| | 4.0997 |
| | 4.0432 |
| | 4.0351 |
| | 4.0063 |
| | 4.0607 |
| | 4.0823 |
| | 4.1173 |
| | 4.2302 |
| | 4.2275 |
| | 4.2118 |
| | 4.2132 |
| | 4.2895 |
| | 4.3095 |
| | 4.3245 |
| | 4.3134 |
| | 4.3437 |
| | 4.3720 |
| | 4.3924 |
| | 4.3844 |
| | 4.3426 |
| | 4.3778 |
| | 4.3959 |
| | 4.3310 |
| | 4.3845 |
| | 4.3874 |
| | 4.3343 |
| | 4.2812 |
| | 4.2137 |
| | 4.2522 |
| | 4.2838 |
| | 4.3224 |
| | 4.3454 |
| | 4.4040 |
| | 4.4507 |
| | 4.4243 |
| | 4.4043 |
| | 4.3835 |
| | 4.0447 |
| | 4.2327 |
| | 4.1760 |
| | 4.1876 |
| | 4.1862 |
| | 4.3285 |
| | 4.2844 |
| | 4.3467 |
| | 4.2554 |
| | 4.2921 |
| | 4.2813 |
| | 4.2466 |
| | 4.1892 |
| | 4.2615 |
| | 4.2245 |
| | 4.2306 |
| | 4.2443 |
| | 4.2754 |
| | 4.2775 |
| | 4.2143 |
| | 4.2703 |
| | 4.2531 |
| | 4.4007 |
| | 4.3408 |
| | 4.2383 |
| | 4.3513 |
| | 4.3146 |
| | 4.3264 |
| | 4.3380 |
| | 4.2670 |
| | 4.2673 |
| | 4.2197 |
| | 4.1912 |
| | 4.1798 |
| | 4.2201 |
| | 4.2978 |
| | 4.2813 |
| | 4.2039 |
| | 4.2215 |
| | 4.3678 |
| | 4.2991 |
| | 4.2160 |
| | 4.2959 |
| | 4.1964 |
| | 4.0191 |
| | 4.1253 |
| | 4.1411 |
| | 4.1806 |
| | 4.2400 |
| | 4.2427 |
| | 4.2981 |
| | 4.2349 |
| | 4.1784 |
| | 4.1160 |
| | 3.9946 |
| | 3.9428 |
| | 3.9853 |
| | 3.9811 |
| | 4.2607 |
| | 4.2663 |
| | 4.3176 |
| | 4.3420 |
| | 4.3232 |
| | 4.2948 |
| | 4.2765 |
| | 4.3004 |
| | 4.1724 |
| | 4.1605 |
| | 4.0786 |
| | 3.9405 |
| | 3.9618 |
| | 3.9734 |
| | 3.8697 |
| | 4.1193 |
| | 4.1486 |
| | 4.1322 |
| | 4.1680 |
| | 4.3355 |
| | 4.3068 |
| | 4.5156 |
| | 4.3941 |
| | 4.4185 |
| | 4.5042 |
| | 4.5202 |
| | 4.4784 |
| | 4.4809 |
| | 4.4396 |
| | 4.4764 |
| | 4.4979 |
| | 4.3958 |
| | 4.3896 |
| | 4.3280 |
| | 4.2575 |
| | 4.2640 |
| | 4.3208 |
| | 4.3588 |
| | 4.4243 |
| | 4.4383 |
| | 4.4741 |
| | 4.4729 |
| | 4.5128 |
| | 4.6023 |
| | 4.5827 |
| | 4.5683 |
| | 4.5105 |
| | 4.4407 |
| | 4.3321 |
| | 4.3657 |
| | 4.2460 |
| | 4.2651 |
| | 4.2427 |
| | 4.1932 |
| | 4.1192 |
| | 4.2106 |
| | 4.1723 |
| | 4.1613 |
| | 4.1876 |
| | 4.1926 |
| | 4.1655 |
| | 4.1102 |
| | 4.0839 |
| | 4.0715 |
| | 4.2227 |
| | 4.1608 |
| | 4.3550 |
| | 4.3008 |
| | 4.2826 |
| | 4.1354 |
| | 4.0376 |
| | 4.1110 |
| | 4.0239 |
| | 3.9146 |
| | 4.0188 |
| | 3.8204 |
| | 3.7291 |
| | 3.7671 |
| | 3.8201 |
| | 3.9074 |
| | 3.9449 |
| | 3.8506 |
| | 3.8762 |
| | 3.8862 |
| | 3.8276 |
| | 3.9912 |
| | 3.9896 |
| | 3.9687 |
| | 3.7735 |
| | 3.6633 |
| | 3.5899 |
| | 3.6531 |
| | 3.5701 |
| | 3.5652 |
| | 3.5624 |
| | 3.4749 |
| | 3.5337 |
| | 3.5756 |
| | 3.4607 |
| | 3.6159 |
| | 3.7303 |
| | 3.5557 |
| | 3.4798 |
| | 3.6022 |
| | 3.6679 |
| | 3.6168 |
| | 3.6247 |
| | 3.7141 |
| | 3.7747 |
| | 3.7968 |
| | 3.8199 |
| | 3.8020 |
| | 3.7634 |
| | 3.7764 |
| | 3.7993 |
| | 3.8046 |
| | 3.8260 |
| | 3.8364 |
| | 3.8104 |
| | 3.8998 |
| | 3.8610 |
| | 3.8998 |
| | 3.9862 |
| | 4.0040 |
| | 4.3651 |
| | 4.3899 |
| | 4.2830 |
| | 4.3767 |
| | 4.2672 |
| | 4.2242 |
| | 4.1194 |
| | 4.0732 |
| | 4.0347 |
| | 4.0332 |
| | 3.9761 |
| | 3.9830 |
| | 4.0264 |
| | 3.9711 |
| | 3.9917 |
| | 3.9421 |
| | 3.9474 |
| | 3.9697 |
| | 3.9718 |
| | 3.9820 |
| | 3.9674 |
| | 3.9439 |
| | 3.9787 |
| | 3.9864 |