Historyczny srebro / lew bułgarski

Historia stawek dziennych XAG /BGN ponieważ środa, 27 marca 2013.

Osiągnięto maksymalną

1 srebro = 192.3724 lew bułgarski

minimum na

1 srebro = 2.2128 lew bułgarski

Cena Historia BGN / XAG

Date XAG/BGN
112.1395
116.8847
111.4005
111.5114
99.0293
100.4313
96.5661
98.9873
105.6102
100.0614
111.1424
117.9939
115.1282
126.1539
130.5586
132.0391
144.7325
121.4584
126.7250
132.5360
125.8598
123.5238
119.4114
117.5278
138.0252
147.0249
150.5930
127.4003
126.1887
134.4481
137.4376
175.7918
157.6039
141.4637
127.2135
120.4986
115.0034
106.3796
97.6975
97.0602
87.2083
84.2074
85.4590
81.4185
78.8353
88.2796
88.7622
80.9894
78.0808
72.9587
70.8595
68.7107
67.9158
64.6534
63.8104
63.4614
63.2260
64.4299
65.1875
64.1547
61.3945
60.0088
60.5879
61.4523
63.0236
59.3416
57.3888
56.3559
57.4187
56.1848
56.7788
56.1089
55.6467
53.7116
61.6732
59.6248
60.4562
57.7604
59.0842
60.2995
60.4320
60.8463
59.5647
56.2878
57.4337
56.6637
56.3652
54.4183
55.8449
56.8075
59.1222
57.0134
56.0373
57.5404
56.3819
58.3517
61.0007
61.2130
55.9786
56.3871
54.8032
53.9538
54.0526
50.1807
50.3897
52.3433
51.9027
50.1181
48.6630
50.2758
52.2132
54.9222
55.7437
53.6744
53.8304
53.7619
53.9862
55.1750
57.0052
57.2541
51.2564
49.8709
49.4285
50.1442
53.1933
50.1687
45.4906
44.5164
45.0943
43.8572
43.1471
40.5374
41.6558
41.1931
40.6229
41.9150
39.6727
41.3958
41.3121
42.1967
43.0807
42.6425
41.4567
44.2827
44.0182
42.1795
40.8189
41.8517
42.9407
42.1175
41.8020
40.5473
38.9722
42.6884
42.6075
41.9920
43.3955
43.7591
40.8367
40.5317
41.1159
43.9878
42.9475
43.2846
41.0960
41.0390
40.8121
42.9910
43.7859
43.0210
42.2751
42.6566
43.3149
45.4153
44.3152
44.5660
44.4955
39.6880
38.5371
38.0067
39.8988
40.1735
40.6503
42.4372
42.1177
43.9097
43.1180
44.0258
43.9630
42.3826
43.3419
41.4918
39.6005
39.8149
41.5496
40.5223
37.9199
38.2318
37.0795
39.5796
40.5407
37.1726
38.1063
38.3228
35.8362
36.7543
37.4514
38.9830
39.7196
38.7814
35.2080
36.0492
37.2139
37.5437
39.1243
40.1919
39.6895
40.2807
39.7681
39.8071
40.4886
40.4180
42.1392
43.2293
44.8194
44.7797
46.3021
42.5683
41.5199
41.3587
39.4246
39.1934
41.3619
39.4389
38.8427
39.6781
39.8300
38.6031
38.6718
38.8109
39.7412
42.1905
43.0810
41.2657
40.4884
41.3145
39.0707
38.1929
38.0722
37.8457
37.1892
39.3153
40.6258
39.8290
39.3082
39.6903
39.1022
41.8313
41.7045
41.7303
43.2509
43.6251
42.8185
42.6067
44.9464
44.7001
44.9006
44.4564
45.5131
44.0441
43.7471
42.4270
41.9722
40.7844
41.3011
41.0032
42.2967
43.0003
41.5111
43.0899
45.3708
44.5061
44.2507
46.1791
40.8838
40.4833
40.2991
43.4066
42.3260
41.9641
38.3999
39.6011
37.1390
38.9402
40.8422
40.0729
40.4973
40.2369
40.5845
41.6769
40.4103
39.7984
41.6018
44.7797
44.5485
46.1000
44.1662
45.0369
48.4124
40.3303
42.5782
34.0368
32.9354
31.6399
31.0681
30.9119
29.9943
30.6851
32.1822
30.6865
30.6480
27.9626
26.6244
27.3648
27.4438
27.5886
27.5666
24.8311
25.0823
22.7874
29.0401
29.5225
33.5390
32.1479
31.8455
31.3345
32.1017
31.8554
31.4882
31.6567
31.2624
30.7512
29.8992
29.3558
29.8408
29.9352
30.0868
29.8419
31.6772
31.4150
30.8187
31.3119
31.0432
30.5751
33.1714
31.6883
31.7948
32.8044
31.1276
29.8050
29.7869
28.8025
28.8551
28.5082
26.7175
26.2029
26.2516
26.5518
25.8362
25.4422
25.7044
25.5237
25.3382
25.7620
26.0479
26.1107
26.1038
25.9984
26.5041
26.3201
26.8715
26.4703
26.6026
26.0130
27.3781
27.3312
27.2449
27.1203
26.9663
26.2631
26.6776
26.7153
26.4658
25.3290
25.3034
25.0109
24.8128
24.5921
24.6291
24.4387
25.1425
24.9174
24.8666
24.7984
24.5072
24.4953
23.7566
23.6024
23.8847
24.3811
24.9489
25.1760
25.7471
25.9255
25.8982
25.7249
26.3954
26.8130
26.6761
27.2871
27.7974
28.0865
27.4425
27.7113
27.4003
27.0729
26.9952
26.4302
26.6692
26.4167
26.1869
26.4297
26.2460
25.8872
26.2613
26.1031
26.4308
26.2411
26.3190
26.5288
27.1314
27.1549
27.7196
27.9577
27.7286
26.8815
26.7797
26.1327
26.9259
28.0039
28.2705
28.5577
28.9471
28.3312
28.4569
28.5883
28.2544
27.6512
28.2519
28.1565
29.0961
29.3180
28.5410
28.1761
28.2300
26.9708
27.7579
27.6745
27.4227
26.9163
27.8347
29.0198
28.9460
29.5636
30.4754
30.5178
29.9346
29.6333
29.1475
30.2755
32.1678
33.8374
33.0931
33.4897
32.5967
31.8016
31.1433
34.3123
34.3123
34.2522
34.3123
33.8374
33.9549
33.7789
34.3123
34.3123
34.7389
34.8007
34.9250
34.1923
33.7789
34.2522
34.1923
33.6453
32.8249
33.1153
33.3915
33.0203
32.6344
32.3566
32.3256
32.6156
32.3240
32.5967
32.4718
32.5607
34.5291
34.8911
35.8752
34.9606
35.4666
3.2661
3.2371
31.5008
2.7289
2.7062
2.5550
2.5861
2.6078
2.6466
2.7025
2.7567
2.7141
2.5400
2.3715
2.3655
2.4295
2.4867
2.4771
2.4717
2.4247
2.4534
2.4653
2.3522
2.3142
2.3168
2.2698
2.2973
2.2571
2.3148
2.2691
2.2532
2.3212
2.3442
2.3681
2.3431
26.3610
27.3679
28.1069
27.3319
27.2892
27.3859
25.3602
26.5430
24.8713
25.4467
25.5018
25.0672
27.0249
27.1599
25.9014
25.7749
26.6119
27.4194
27.8031
27.4258
27.8594
27.9153
27.7550
29.8798
30.4090
30.5616
28.5701
28.8297
29.4849
28.9856
30.1183
30.4474
30.1216
30.3059
28.9576
28.4111
28.6866
28.0859
29.7575
29.4167
29.7378
31.2784
29.8846
27.3611
26.5250
25.3759
25.0679
25.7017
25.8825
24.3158
25.8794
25.2609
24.5902
25.3224
26.4063
26.5745
26.8001
26.7961
26.9990
27.0045
28.1543
28.7339
28.9646
28.6889
28.7122
29.2840
29.4223
29.9465
30.3083
30.0277
30.2322
30.0666
30.0725
28.4294
27.4264
26.9481
27.8493
27.6360
27.7714
27.5709
27.6803
27.4555
28.2876
28.3504
28.0746
28.3033
29.8409
29.4146
30.4887
31.3861
30.8671
28.8263
28.0605
28.2397
29.3046
29.1723
28.9153
27.7947
27.7474
28.5015
28.1776
27.7337
29.0114
29.5383
31.1850
31.4109
32.2707
31.7971
30.7608
32.1858
31.3810
31.4871
32.0781
34.8821
35.0111
34.8860
34.0617
31.4302
29.0911
29.2826
28.9101
29.7452
28.9731
29.3517
34.7525
34.1382
34.4417
34.5317
34.6181
34.8675
35.4177
35.2170
35.4541
38.7712
38.6968
40.9755
42.8484