Historique des taux quotidiens XAG /BGN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 53.1933 lev bulgare
le minimum le
1 once d’argent = 2.2128 lev bulgare
Historique des prix BGN / XAG
| Date | XAG/BGN |
| | 50.1442 |
| | 53.1933 |
| | 50.1687 |
| | 45.4906 |
| | 44.5164 |
| | 45.0943 |
| | 43.8572 |
| | 43.1471 |
| | 40.5374 |
| | 41.6558 |
| | 41.1931 |
| | 40.6229 |
| | 41.9150 |
| | 39.6727 |
| | 41.3958 |
| | 41.3121 |
| | 42.1967 |
| | 43.0807 |
| | 42.6425 |
| | 41.4567 |
| | 44.2827 |
| | 44.0182 |
| | 42.1795 |
| | 40.8189 |
| | 41.8517 |
| | 42.9407 |
| | 42.1175 |
| | 41.8020 |
| | 40.5473 |
| | 38.9722 |
| | 42.6884 |
| | 42.6075 |
| | 41.9920 |
| | 43.3955 |
| | 43.7591 |
| | 40.8367 |
| | 40.5317 |
| | 41.1159 |
| | 43.9878 |
| | 42.9475 |
| | 43.2846 |
| | 41.0960 |
| | 41.0390 |
| | 40.8121 |
| | 42.9910 |
| | 43.7859 |
| | 43.0210 |
| | 42.2751 |
| | 42.6566 |
| | 43.3149 |
| | 45.4153 |
| | 44.3152 |
| | 44.5660 |
| | 44.4955 |
| | 39.6880 |
| | 38.5371 |
| | 38.0067 |
| | 39.8988 |
| | 40.1735 |
| | 40.6503 |
| | 42.4372 |
| | 42.1177 |
| | 43.9097 |
| | 43.1180 |
| | 44.0258 |
| | 43.9630 |
| | 42.3826 |
| | 43.3419 |
| | 41.4918 |
| | 39.6005 |
| | 39.8149 |
| | 41.5496 |
| | 40.5223 |
| | 37.9199 |
| | 38.2318 |
| | 37.0795 |
| | 39.5796 |
| | 40.5407 |
| | 37.1726 |
| | 38.1063 |
| | 38.3228 |
| | 35.8362 |
| | 36.7543 |
| | 37.4514 |
| | 38.9830 |
| | 39.7196 |
| | 38.7814 |
| | 35.2080 |
| | 36.0492 |
| | 37.2139 |
| | 37.5437 |
| | 39.1243 |
| | 40.1919 |
| | 39.6895 |
| | 40.2807 |
| | 39.7681 |
| | 39.8071 |
| | 40.4886 |
| | 40.4180 |
| | 42.1392 |
| | 43.2293 |
| | 44.8194 |
| | 44.7797 |
| | 46.3021 |
| | 42.5683 |
| | 41.5199 |
| | 41.3587 |
| | 39.4246 |
| | 39.1934 |
| | 41.3619 |
| | 39.4389 |
| | 38.8427 |
| | 39.6781 |
| | 39.8300 |
| | 38.6031 |
| | 38.6718 |
| | 38.8109 |
| | 39.7412 |
| | 42.1905 |
| | 43.0810 |
| | 41.2657 |
| | 40.4884 |
| | 41.3145 |
| | 39.0707 |
| | 38.1929 |
| | 38.0722 |
| | 37.8457 |
| | 37.1892 |
| | 39.3153 |
| | 40.6258 |
| | 39.8290 |
| | 39.3082 |
| | 39.6903 |
| | 39.1022 |
| | 41.8313 |
| | 41.7045 |
| | 41.7303 |
| | 43.2509 |
| | 43.6251 |
| | 42.8185 |
| | 42.6067 |
| | 44.9464 |
| | 44.7001 |
| | 44.9006 |
| | 44.4564 |
| | 45.5131 |
| | 44.0441 |
| | 43.7471 |
| | 42.4270 |
| | 41.9722 |
| | 40.7844 |
| | 41.3011 |
| | 41.0032 |
| | 42.2967 |
| | 43.0003 |
| | 41.5111 |
| | 43.0899 |
| | 45.3708 |
| | 44.5061 |
| | 44.2507 |
| | 46.1791 |
| | 40.8838 |
| | 40.4833 |
| | 40.2991 |
| | 43.4066 |
| | 42.3260 |
| | 41.9641 |
| | 38.3999 |
| | 39.6011 |
| | 37.1390 |
| | 38.9402 |
| | 40.8422 |
| | 40.0729 |
| | 40.4973 |
| | 40.2369 |
| | 40.5845 |
| | 41.6769 |
| | 40.4103 |
| | 39.7984 |
| | 41.6018 |
| | 44.7797 |
| | 44.5485 |
| | 46.1000 |
| | 44.1662 |
| | 45.0369 |
| | 48.4124 |
| | 40.3303 |
| | 42.5782 |
| | 34.0368 |
| | 32.9354 |
| | 31.6399 |
| | 31.0681 |
| | 30.9119 |
| | 29.9943 |
| | 30.6851 |
| | 32.1822 |
| | 30.6865 |
| | 30.6480 |
| | 27.9626 |
| | 26.6244 |
| | 27.3648 |
| | 27.4438 |
| | 27.5886 |
| | 27.5666 |
| | 24.8311 |
| | 25.0823 |
| | 22.7874 |
| | 29.0401 |
| | 29.5225 |
| | 33.5390 |
| | 32.1479 |
| | 31.8455 |
| | 31.3345 |
| | 32.1017 |
| | 31.8554 |
| | 31.4882 |
| | 31.6567 |
| | 31.2624 |
| | 30.7512 |
| | 29.8992 |
| | 29.3558 |
| | 29.8408 |
| | 29.9352 |
| | 30.0868 |
| | 29.8419 |
| | 31.6772 |
| | 31.4150 |
| | 30.8187 |
| | 31.3119 |
| | 31.0432 |
| | 30.5751 |
| | 33.1714 |
| | 31.6883 |
| | 31.7948 |
| | 32.8044 |
| | 31.1276 |
| | 29.8050 |
| | 29.7869 |
| | 28.8025 |
| | 28.8551 |
| | 28.5082 |
| | 26.7175 |
| | 26.2029 |
| | 26.2516 |
| | 26.5518 |
| | 25.8362 |
| | 25.4422 |
| | 25.7044 |
| | 25.5237 |
| | 25.3382 |
| | 25.7620 |
| | 26.0479 |
| | 26.1107 |
| | 26.1038 |
| | 25.9984 |
| | 26.5041 |
| | 26.3201 |
| | 26.8715 |
| | 26.4703 |
| | 26.6026 |
| | 26.0130 |
| | 27.3781 |
| | 27.3312 |
| | 27.2449 |
| | 27.1203 |
| | 26.9663 |
| | 26.2631 |
| | 26.6776 |
| | 26.7153 |
| | 26.4658 |
| | 25.3290 |
| | 25.3034 |
| | 25.0109 |
| | 24.8128 |
| | 24.5921 |
| | 24.6291 |
| | 24.4387 |
| | 25.1425 |
| | 24.9174 |
| | 24.8666 |
| | 24.7984 |
| | 24.5072 |
| | 24.4953 |
| | 23.7566 |
| | 23.6024 |
| | 23.8847 |
| | 24.3811 |
| | 24.9489 |
| | 25.1760 |
| | 25.7471 |
| | 25.9255 |
| | 25.8982 |
| | 25.7249 |
| | 26.3954 |
| | 26.8130 |
| | 26.6761 |
| | 27.2871 |
| | 27.7974 |
| | 28.0865 |
| | 27.4425 |
| | 27.7113 |
| | 27.4003 |
| | 27.0729 |
| | 26.9952 |
| | 26.4302 |
| | 26.6692 |
| | 26.4167 |
| | 26.1869 |
| | 26.4297 |
| | 26.2460 |
| | 25.8872 |
| | 26.2613 |
| | 26.1031 |
| | 26.4308 |
| | 26.2411 |
| | 26.3190 |
| | 26.5288 |
| | 27.1314 |
| | 27.1549 |
| | 27.7196 |
| | 27.9577 |
| | 27.7286 |
| | 26.8815 |
| | 26.7797 |
| | 26.1327 |
| | 26.9259 |
| | 28.0039 |
| | 28.2705 |
| | 28.5577 |
| | 28.9471 |
| | 28.3312 |
| | 28.4569 |
| | 28.5883 |
| | 28.2544 |
| | 27.6512 |
| | 28.2519 |
| | 28.1565 |
| | 29.0961 |
| | 29.3180 |
| | 28.5410 |
| | 28.1761 |
| | 28.2300 |
| | 26.9708 |
| | 27.7579 |
| | 27.6745 |
| | 27.4227 |
| | 26.9163 |
| | 27.8347 |
| | 29.0198 |
| | 28.9460 |
| | 29.5636 |
| | 30.4754 |
| | 30.5178 |
| | 29.9346 |
| | 29.6333 |
| | 29.1475 |
| | 30.2755 |
| | 32.1678 |
| | 33.8374 |
| | 33.0931 |
| | 33.4897 |
| | 32.5967 |
| | 31.8016 |
| | 31.1433 |
| | 34.3123 |
| | 34.3123 |
| | 34.2522 |
| | 34.3123 |
| | 33.8374 |
| | 33.9549 |
| | 33.7789 |
| | 34.3123 |
| | 34.3123 |
| | 34.7389 |
| | 34.8007 |
| | 34.9250 |
| | 34.1923 |
| | 33.7789 |
| | 34.2522 |
| | 34.1923 |
| | 33.6453 |
| | 32.8249 |
| | 33.1153 |
| | 33.3915 |
| | 33.0203 |
| | 32.6344 |
| | 32.3566 |
| | 32.3256 |
| | 32.6156 |
| | 32.3240 |
| | 32.5967 |
| | 32.4718 |
| | 32.5607 |
| | 34.5291 |
| | 34.8911 |
| | 35.8752 |
| | 34.9606 |
| | 35.4666 |
| | 3.2661 |
| | 3.2371 |
| | 31.5008 |
| | 2.7289 |
| | 2.7062 |
| | 2.5550 |
| | 2.5861 |
| | 2.6078 |
| | 2.6466 |
| | 2.7025 |
| | 2.7567 |
| | 2.7141 |
| | 2.5400 |
| | 2.3715 |
| | 2.3655 |
| | 2.4295 |
| | 2.4867 |
| | 2.4771 |
| | 2.4717 |
| | 2.4247 |
| | 2.4534 |
| | 2.4653 |
| | 2.3522 |
| | 2.3142 |
| | 2.3168 |
| | 2.2698 |
| | 2.2973 |
| | 2.2571 |
| | 2.3148 |
| | 2.2691 |
| | 2.2532 |
| | 2.3212 |
| | 2.3442 |
| | 2.3681 |
| | 2.3431 |
| | 26.3610 |
| | 27.3679 |
| | 28.1069 |
| | 27.3319 |
| | 27.2892 |
| | 27.3859 |
| | 25.3602 |
| | 26.5430 |
| | 24.8713 |
| | 25.4467 |
| | 25.5018 |
| | 25.0672 |
| | 27.0249 |
| | 27.1599 |
| | 25.9014 |
| | 25.7749 |
| | 26.6119 |
| | 27.4194 |
| | 27.8031 |
| | 27.4258 |
| | 27.8594 |
| | 27.9153 |
| | 27.7550 |
| | 29.8798 |
| | 30.4090 |
| | 30.5616 |
| | 28.5701 |
| | 28.8297 |
| | 29.4849 |
| | 28.9856 |
| | 30.1183 |
| | 30.4474 |
| | 30.1216 |
| | 30.3059 |
| | 28.9576 |
| | 28.4111 |
| | 28.6866 |
| | 28.0859 |
| | 29.7575 |
| | 29.4167 |
| | 29.7378 |
| | 31.2784 |
| | 29.8846 |
| | 27.3611 |
| | 26.5250 |
| | 25.3759 |
| | 25.0679 |
| | 25.7017 |
| | 25.8825 |
| | 24.3158 |
| | 25.8794 |
| | 25.2609 |
| | 24.5902 |
| | 25.3224 |
| | 26.4063 |
| | 26.5745 |
| | 26.8001 |
| | 26.7961 |
| | 26.9990 |
| | 27.0045 |
| | 28.1543 |
| | 28.7339 |
| | 28.9646 |
| | 28.6889 |
| | 28.7122 |
| | 29.2840 |
| | 29.4223 |
| | 29.9465 |
| | 30.3083 |
| | 30.0277 |
| | 30.2322 |
| | 30.0666 |
| | 30.0725 |
| | 28.4294 |
| | 27.4264 |
| | 26.9481 |
| | 27.8493 |
| | 27.6360 |
| | 27.7714 |
| | 27.5709 |
| | 27.6803 |
| | 27.4555 |
| | 28.2876 |
| | 28.3504 |
| | 28.0746 |
| | 28.3033 |
| | 29.8409 |
| | 29.4146 |
| | 30.4887 |
| | 31.3861 |
| | 30.8671 |
| | 28.8263 |
| | 28.0605 |
| | 28.2397 |
| | 29.3046 |
| | 29.1723 |
| | 28.9153 |
| | 27.7947 |
| | 27.7474 |
| | 28.5015 |
| | 28.1776 |
| | 27.7337 |
| | 29.0114 |
| | 29.5383 |
| | 31.1850 |
| | 31.4109 |
| | 32.2707 |
| | 31.7971 |
| | 30.7608 |
| | 32.1858 |
| | 31.3810 |
| | 31.4871 |
| | 32.0781 |
| | 34.8821 |
| | 35.0111 |
| | 34.8860 |
| | 34.0617 |
| | 31.4302 |
| | 29.0911 |
| | 29.2826 |
| | 28.9101 |
| | 29.7452 |
| | 28.9731 |
| | 29.3517 |
| | 34.7525 |
| | 34.1382 |
| | 34.4417 |
| | 34.5317 |
| | 34.6181 |
| | 34.8675 |
| | 35.4177 |
| | 35.2170 |
| | 35.4541 |
| | 38.7712 |
| | 38.6968 |
| | 40.9755 |
| | 42.8484 |