Historia stawek dziennych XAL /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 2 477 669.5952 nowa kwanza angolańska
minimum na
1 Uncja aluminium = 5.4615 nowa kwanza angolańska
Date | XAL/AON |
---|---|
1 521 567.4996 | |
1 507 582.3834 | |
1 524 189.7971 | |
1 527 116.3579 | |
1 516 822.9198 | |
1 533 600.1429 | |
1 530 924.3475 | |
1 554 046.5229 | |
1 556 030.3102 | |
1 576 525.2719 | |
1 564 936.1895 | |
1 561 017.5342 | |
1 566 702.4735 | |
1 565 306.6363 | |
1 574 616.0222 | |
1 593 166.3252 | |
1 588 256.2365 | |
1 574 769.0143 | |
1 557 126.2540 | |
1 537 541.4360 | |
1 492 614.8614 | |
1 483 463.5281 | |
1 491 623.5672 | |
1 496 081.9917 | |
1 727 897.5996 | |
1 775 615.0684 | |
1 800 832.5551 | |
1 902 921.2056 | |
1 948 835.8227 | |
2 024 957.2916 | |
2 009 410.8309 | |
2 024 417.6822 | |
2 033 579.2756 | |
2 060 277.6392 | |
2 107 108.3492 | |
2 105 285.0505 | |
2 167 415.2272 | |
2 170 601.5722 | |
2 142 261.1045 | |
2 165 492.4915 | |
2 239 255.2772 | |
2 236 560.4182 | |
2 297 730.1633 | |
2 307 210.5337 | |
2 309 837.1388 | |
2 316 037.0896 | |
2 311 594.9033 | |
2 315 555.6744 | |
2 318 753.0168 | |
2 335 619.9423 | |
2 401 364.2266 | |
2 442 241.6789 | |
2 439 028.9837 | |
2 414 020.5202 | |
2 321 638.3726 | |
2 364 044.3215 | |
2 376 015.7261 | |
2 392 648.1899 | |
2 270 605.3493 | |
2 286 193.3099 | |
2 265 766.5549 | |
2 310 796.3672 | |
2 272 045.1826 | |
2 178 734.9592 | |
2 303 178.1874 | |
2 237 719.5994 | |
2 232 260.1596 | |
2 252 096.9007 | |
2 299 162.6836 | |
2 375 050.0134 | |
2 295 813.6367 | |
2 235 861.4148 | |
2 153 873.2511 | |
2 015 022.7430 | |
1 976 389.1743 | |
2 009 133.4652 | |
1 928 492.2089 | |
1 945 365.3595 | |
2 011 405.1167 | |
2 011 222.2648 | |
1 955 378.6908 | |
1 888 409.4037 | |
1 874 736.8969 | |
1 866 312.9687 | |
1 886 851.5270 | |
1 917 994.3272 | |
1 874 249.4872 | |
1 919 015.7703 | |
1 932 853.2936 | |
1 919 026.0354 | |
1 905 327.3605 | |
1 851 887.3885 | |
1 848 963.4278 | |
1 816 762.8206 | |
1 790 957.4528 | |
1 706 008.1819 | |
1 701 957.6797 | |
1 706 545.5979 | |
1 648 608.9032 | |
1 520 258.5898 | |
1 506 344.2889 | |
1 520 649.0540 | |
1 503 372.3989 | |
1 542 774.4149 | |
1 490 126.9438 | |
1 430 982.9815 | |
1 441 317.0210 | |
1 432 245.0521 | |
1 367 017.4815 | |
1 305 810.5003 | |
1 280 093.3749 | |
1 305 383.9612 | |
1 281 364.1405 | |
1 260 288.0440 | |
1 312 020.1529 | |
1 294 290.8606 | |
1 258 747.4496 | |
1 207 110.5662 | |
1 161 420.4737 | |
1 088 636.6659 | |
1 090 290.3100 | |
1 094 830.4538 | |
1 137 845.1729 | |
1 143 753.1747 | |
1 099 329.3659 | |
1 068 666.7044 | |
1 107 380.9559 | |
1 104 733.9228 | |
1 146 549.3305 | |
1 159 222.5525 | |
1 130 699.0756 | |
1 130 190.7328 | |
1 153 546.3891 | |
1 150 407.5127 | |
1 165 746.2561 | |
1 212 872.9006 | |
1 210 653.3260 | |
1 183 560.0239 | |
1 173 066.7166 | |
1 194 667.0617 | |
1 149 460.7868 | |
1 144 798.7660 | |
1 148 837.2397 | |
1 206 266.9688 | |
1 142 952.5660 | |
1 107 702.8347 | |
1 157 124.1135 | |
1 209 707.3257 | |
1 154 894.1824 | |
1 069 451.9156 | |
941 119.8086 | |
887 005.3866 | |
870 870.6777 | |
887 985.2069 | |
884 884.0403 | |
883 809.4238 | |
843 197.7673 | |
867 504.0309 | |
871 997.1876 | |
863 227.6699 | |
845 817.0997 | |
851 041.1305 | |
878 349.0813 | |
862 293.1311 | |
845 659.7983 | |
837 072.1060 | |
825 244.4554 | |
813 906.0878 | |
807 964.5830 | |
804 544.0615 | |
799 989.1329 | |
812 340.0188 | |
795 397.2977 | |
803 334.9963 | |
811 058.5473 | |
814 135.4250 | |
814 910.5034 | |
823 509.5248 | |
839 066.5640 | |
824 757.8199 | |
821 357.6151 | |
806 433.6659 | |
826 037.9900 | |
826 912.8528 | |
801 283.4085 | |
809 923.7341 | |
815 229.1385 | |
811 046.4453 | |
797 161.5967 | |
786 876.5045 | |
810 942.0310 | |
806 181.8281 | |
822 485.3452 | |
814 040.4172 | |
839 962.6913 | |
831 785.8500 | |
825 769.1136 | |
823 951.2029 | |
840 229.5117 | |
840 264.4078 | |
833 680.6625 | |
853 529.9490 | |
862 471.9212 | |
894 141.3295 | |
826 504.0709 | |
828 060.4026 | |
806 133.1140 | |
802 101.3273 | |
791 391.6874 | |
772 118.7997 | |
744 665.0715 | |
745 155.9837 | |
730 548.4492 | |
735 556.4660 | |
739 880.0338 | |
754 492.7566 | |
739 361.5816 | |
761 969.7996 | |
749 483.4292 | |
765 304.2337 | |
777 295.4410 | |
767 957.8634 | |
761 250.5856 | |
761 875.9958 | |
749 447.8628 | |
761 504.1481 | |
697 437.1608 | |
768 379.0991 | |
730 318.7761 | |
615 318.2489 | |
621 716.5101 | |
639 855.1004 | |
646 531.1939 | |
648 056.5700 | |
684 540.2847 | |
665 083.3913 | |
651 453.7285 | |
671 321.5658 | |
662 054.3135 | |
659 506.0961 | |
583 463.0081 | |
521 287.9016 | |
521 763.7572 | |
501 929.6642 | |
477 366.3555 | |
466 237.6124 | |
481 043.7077 | |
495 849.3415 | |
486 357.7339 | |
486 590.5590 | |
504 385.2156 | |
7.2360 | |
7.2165 | |
7.2140 | |
7.2549 | |
7.2813 | |
7.2905 | |
7.2410 | |
7.2542 | |
7.2137 | |
7.2245 | |
7.2137 | |
7.2055 | |
7.1797 | |
7.1354 | |
7.0973 | |
7.1040 | |
7.0584 | |
7.0740 | |
7.0497 | |
7.0853 | |
7.0678 | |
7.0354 | |
7.0099 | |
7.0087 | |
7.0118 | |
6.9980 | |
6.9493 | |
6.9175 | |
6.9365 | |
6.9922 | |
6.9366 | |
6.9113 | |
6.8956 | |
6.9104 | |
6.8999 | |
6.9211 | |
6.9498 | |
6.9231 | |
6.9404 | |
6.8644 | |
6.8634 | |
6.8207 | |
6.8447 | |
6.8480 | |
6.9041 | |
6.9365 | |
6.9079 | |
6.9254 | |
6.9778 | |
7.0669 | |
7.0215 | |
7.0193 | |
7.0387 | |
7.0957 | |
7.1431 | |
7.1530 | |
7.1302 | |
7.1560 | |
7.1145 | |
7.1377 | |
7.1712 | |
7.1315 | |
7.1130 | |
7.1379 | |
7.0730 | |
7.0970 | |
7.0977 | |
7.1355 | |
7.2422 | |
7.2135 | |
7.1641 | |
7.1876 | |
7.1838 | |
7.2589 | |
7.5279 | |
7.7499 | |
7.6490 | |
7.1521 | |
6.8526 | |
6.7797 | |
6.6541 | |
6.7700 | |
7.0479 | |
7.2158 | |
7.2082 | |
6.8855 | |
6.5945 | |
6.7460 | |
6.7383 | |
6.4885 | |
6.5152 | |
5.5775 | |
5.7824 | |
5.9141 | |
5.7369 | |
5.6744 | |
5.5846 | |
5.6391 | |
5.5394 | |
5.6935 |