Historique des taux quotidiens XAL /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 2 477 669.5952 nouveau kwanza angolais
le minimum le
1 Onces d'aluminium = 5.4615 nouveau kwanza angolais
Historique des prix AON / XAL
| Date | XAL/AON |
| | 1 521 567.4996 |
| | 1 507 582.3834 |
| | 1 524 189.7971 |
| | 1 527 116.3579 |
| | 1 516 822.9198 |
| | 1 533 600.1429 |
| | 1 530 924.3475 |
| | 1 554 046.5229 |
| | 1 556 030.3102 |
| | 1 576 525.2719 |
| | 1 564 936.1895 |
| | 1 561 017.5342 |
| | 1 566 702.4735 |
| | 1 565 306.6363 |
| | 1 574 616.0222 |
| | 1 593 166.3252 |
| | 1 588 256.2365 |
| | 1 574 769.0143 |
| | 1 557 126.2540 |
| | 1 537 541.4360 |
| | 1 492 614.8614 |
| | 1 483 463.5281 |
| | 1 491 623.5672 |
| | 1 496 081.9917 |
| | 1 727 897.5996 |
| | 1 775 615.0684 |
| | 1 800 832.5551 |
| | 1 902 921.2056 |
| | 1 948 835.8227 |
| | 2 024 957.2916 |
| | 2 009 410.8309 |
| | 2 024 417.6822 |
| | 2 033 579.2756 |
| | 2 060 277.6392 |
| | 2 107 108.3492 |
| | 2 105 285.0505 |
| | 2 167 415.2272 |
| | 2 170 601.5722 |
| | 2 142 261.1045 |
| | 2 165 492.4915 |
| | 2 239 255.2772 |
| | 2 236 560.4182 |
| | 2 297 730.1633 |
| | 2 307 210.5337 |
| | 2 309 837.1388 |
| | 2 316 037.0896 |
| | 2 311 594.9033 |
| | 2 315 555.6744 |
| | 2 318 753.0168 |
| | 2 335 619.9423 |
| | 2 401 364.2266 |
| | 2 442 241.6789 |
| | 2 439 028.9837 |
| | 2 414 020.5202 |
| | 2 321 638.3726 |
| | 2 364 044.3215 |
| | 2 376 015.7261 |
| | 2 392 648.1899 |
| | 2 270 605.3493 |
| | 2 286 193.3099 |
| | 2 265 766.5549 |
| | 2 310 796.3672 |
| | 2 272 045.1826 |
| | 2 178 734.9592 |
| | 2 303 178.1874 |
| | 2 237 719.5994 |
| | 2 232 260.1596 |
| | 2 252 096.9007 |
| | 2 299 162.6836 |
| | 2 375 050.0134 |
| | 2 295 813.6367 |
| | 2 235 861.4148 |
| | 2 153 873.2511 |
| | 2 015 022.7430 |
| | 1 976 389.1743 |
| | 2 009 133.4652 |
| | 1 928 492.2089 |
| | 1 945 365.3595 |
| | 2 011 405.1167 |
| | 2 011 222.2648 |
| | 1 955 378.6908 |
| | 1 888 409.4037 |
| | 1 874 736.8969 |
| | 1 866 312.9687 |
| | 1 886 851.5270 |
| | 1 917 994.3272 |
| | 1 874 249.4872 |
| | 1 919 015.7703 |
| | 1 932 853.2936 |
| | 1 919 026.0354 |
| | 1 905 327.3605 |
| | 1 851 887.3885 |
| | 1 848 963.4278 |
| | 1 816 762.8206 |
| | 1 790 957.4528 |
| | 1 706 008.1819 |
| | 1 701 957.6797 |
| | 1 706 545.5979 |
| | 1 648 608.9032 |
| | 1 520 258.5898 |
| | 1 506 344.2889 |
| | 1 520 649.0540 |
| | 1 503 372.3989 |
| | 1 542 774.4149 |
| | 1 490 126.9438 |
| | 1 430 982.9815 |
| | 1 441 317.0210 |
| | 1 432 245.0521 |
| | 1 367 017.4815 |
| | 1 305 810.5003 |
| | 1 280 093.3749 |
| | 1 305 383.9612 |
| | 1 281 364.1405 |
| | 1 260 288.0440 |
| | 1 312 020.1529 |
| | 1 294 290.8606 |
| | 1 258 747.4496 |
| | 1 207 110.5662 |
| | 1 161 420.4737 |
| | 1 088 636.6659 |
| | 1 090 290.3100 |
| | 1 094 830.4538 |
| | 1 137 845.1729 |
| | 1 143 753.1747 |
| | 1 099 329.3659 |
| | 1 068 666.7044 |
| | 1 107 380.9559 |
| | 1 104 733.9228 |
| | 1 146 549.3305 |
| | 1 159 222.5525 |
| | 1 130 699.0756 |
| | 1 130 190.7328 |
| | 1 153 546.3891 |
| | 1 150 407.5127 |
| | 1 165 746.2561 |
| | 1 212 872.9006 |
| | 1 210 653.3260 |
| | 1 183 560.0239 |
| | 1 173 066.7166 |
| | 1 194 667.0617 |
| | 1 149 460.7868 |
| | 1 144 798.7660 |
| | 1 148 837.2397 |
| | 1 206 266.9688 |
| | 1 142 952.5660 |
| | 1 107 702.8347 |
| | 1 157 124.1135 |
| | 1 209 707.3257 |
| | 1 154 894.1824 |
| | 1 069 451.9156 |
| | 941 119.8086 |
| | 887 005.3866 |
| | 870 870.6777 |
| | 887 985.2069 |
| | 884 884.0403 |
| | 883 809.4238 |
| | 843 197.7673 |
| | 867 504.0309 |
| | 871 997.1876 |
| | 863 227.6699 |
| | 845 817.0997 |
| | 851 041.1305 |
| | 878 349.0813 |
| | 862 293.1311 |
| | 845 659.7983 |
| | 837 072.1060 |
| | 825 244.4554 |
| | 813 906.0878 |
| | 807 964.5830 |
| | 804 544.0615 |
| | 799 989.1329 |
| | 812 340.0188 |
| | 795 397.2977 |
| | 803 334.9963 |
| | 811 058.5473 |
| | 814 135.4250 |
| | 814 910.5034 |
| | 823 509.5248 |
| | 839 066.5640 |
| | 824 757.8199 |
| | 821 357.6151 |
| | 806 433.6659 |
| | 826 037.9900 |
| | 826 912.8528 |
| | 801 283.4085 |
| | 809 923.7341 |
| | 815 229.1385 |
| | 811 046.4453 |
| | 797 161.5967 |
| | 786 876.5045 |
| | 810 942.0310 |
| | 806 181.8281 |
| | 822 485.3452 |
| | 814 040.4172 |
| | 839 962.6913 |
| | 831 785.8500 |
| | 825 769.1136 |
| | 823 951.2029 |
| | 840 229.5117 |
| | 840 264.4078 |
| | 833 680.6625 |
| | 853 529.9490 |
| | 862 471.9212 |
| | 894 141.3295 |
| | 826 504.0709 |
| | 828 060.4026 |
| | 806 133.1140 |
| | 802 101.3273 |
| | 791 391.6874 |
| | 772 118.7997 |
| | 744 665.0715 |
| | 745 155.9837 |
| | 730 548.4492 |
| | 735 556.4660 |
| | 739 880.0338 |
| | 754 492.7566 |
| | 739 361.5816 |
| | 761 969.7996 |
| | 749 483.4292 |
| | 765 304.2337 |
| | 777 295.4410 |
| | 767 957.8634 |
| | 761 250.5856 |
| | 761 875.9958 |
| | 749 447.8628 |
| | 761 504.1481 |
| | 697 437.1608 |
| | 768 379.0991 |
| | 730 318.7761 |
| | 615 318.2489 |
| | 621 716.5101 |
| | 639 855.1004 |
| | 646 531.1939 |
| | 648 056.5700 |
| | 684 540.2847 |
| | 665 083.3913 |
| | 651 453.7285 |
| | 671 321.5658 |
| | 662 054.3135 |
| | 659 506.0961 |
| | 583 463.0081 |
| | 521 287.9016 |
| | 521 763.7572 |
| | 501 929.6642 |
| | 477 366.3555 |
| | 466 237.6124 |
| | 481 043.7077 |
| | 495 849.3415 |
| | 486 357.7339 |
| | 486 590.5590 |
| | 504 385.2156 |
| | 7.2360 |
| | 7.2165 |
| | 7.2140 |
| | 7.2549 |
| | 7.2813 |
| | 7.2905 |
| | 7.2410 |
| | 7.2542 |
| | 7.2137 |
| | 7.2245 |
| | 7.2137 |
| | 7.2055 |
| | 7.1797 |
| | 7.1354 |
| | 7.0973 |
| | 7.1040 |
| | 7.0584 |
| | 7.0740 |
| | 7.0497 |
| | 7.0853 |
| | 7.0678 |
| | 7.0354 |
| | 7.0099 |
| | 7.0087 |
| | 7.0118 |
| | 6.9980 |
| | 6.9493 |
| | 6.9175 |
| | 6.9365 |
| | 6.9922 |
| | 6.9366 |
| | 6.9113 |
| | 6.8956 |
| | 6.9104 |
| | 6.8999 |
| | 6.9211 |
| | 6.9498 |
| | 6.9231 |
| | 6.9404 |
| | 6.8644 |
| | 6.8634 |
| | 6.8207 |
| | 6.8447 |
| | 6.8480 |
| | 6.9041 |
| | 6.9365 |
| | 6.9079 |
| | 6.9254 |
| | 6.9778 |
| | 7.0669 |
| | 7.0215 |
| | 7.0193 |
| | 7.0387 |
| | 7.0957 |
| | 7.1431 |
| | 7.1530 |
| | 7.1302 |
| | 7.1560 |
| | 7.1145 |
| | 7.1377 |
| | 7.1712 |
| | 7.1315 |
| | 7.1130 |
| | 7.1379 |
| | 7.0730 |
| | 7.0970 |
| | 7.0977 |
| | 7.1355 |
| | 7.2422 |
| | 7.2135 |
| | 7.1641 |
| | 7.1876 |
| | 7.1838 |
| | 7.2589 |
| | 7.5279 |
| | 7.7499 |
| | 7.6490 |
| | 7.1521 |
| | 6.8526 |
| | 6.7797 |
| | 6.6541 |
| | 6.7700 |
| | 7.0479 |
| | 7.2158 |
| | 7.2082 |
| | 6.8855 |
| | 6.5945 |
| | 6.7460 |
| | 6.7383 |
| | 6.4885 |
| | 6.5152 |
| | 5.5775 |
| | 5.7824 |
| | 5.9141 |
| | 5.7369 |
| | 5.6744 |
| | 5.5846 |
| | 5.6391 |
| | 5.5394 |
| | 5.6935 |