Historia stawek dziennych XAL /BHD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 1 473.8675 dinar bahrański
minimum na
1 Uncja aluminium = 0.0152 dinar bahrański
Date | XAL/BHD |
---|---|
1 365.9172 | |
1 360.9337 | |
1 361.0845 | |
1 355.6725 | |
1 374.4730 | |
1 364.1599 | |
1 369.8336 | |
1 373.1888 | |
1 380.4968 | |
1 373.0776 | |
1 371.6461 | |
1 369.7651 | |
1 369.0014 | |
1 368.0712 | |
1 371.3624 | |
1 373.9779 | |
1 380.7951 | |
1 381.0008 | |
1 391.9254 | |
1 383.1113 | |
1 381.4856 | |
1 372.1578 | |
1 372.9232 | |
1 379.1436 | |
1 377.3046 | |
1 364.0531 | |
1 362.6956 | |
1 356.9700 | |
1 365.7100 | |
1 356.0968 | |
1 357.8121 | |
1 347.8233 | |
1 354.1107 | |
1 366.5069 | |
1 369.2189 | |
1 367.7462 | |
1 372.7004 | |
1 374.0483 | |
1 375.2948 | |
1 385.4439 | |
1 384.1355 | |
1 385.2736 | |
1 400.6591 | |
1 388.2138 | |
1 380.3382 | |
1 377.7556 | |
1 380.2420 | |
1 376.8418 | |
1 375.4223 | |
1 370.4822 | |
1 380.0932 | |
1 386.9851 | |
1 391.8954 | |
1 388.9982 | |
1 401.6989 | |
1 387.2801 | |
1 382.4123 | |
1 379.9470 | |
1 378.0625 | |
1 382.8095 | |
1 387.9488 | |
1 380.4548 | |
1 390.2477 | |
1 395.1771 | |
1 395.4251 | |
1 388.2854 | |
1 378.3146 | |
1 377.2155 | |
1 375.5939 | |
1 370.0414 | |
1 362.9388 | |
1 345.6128 | |
1 347.4797 | |
1 352.4822 | |
1 334.0256 | |
1 322.6663 | |
1 324.2435 | |
1 333.5848 | |
1 315.0390 | |
1 332.9714 | |
1 310.9030 | |
1 342.5630 | |
1 345.0552 | |
1 337.7529 | |
1 348.7475 | |
1 341.4584 | |
1 360.2380 | |
1 363.4816 | |
1 372.9416 | |
1 362.1915 | |
1 361.7065 | |
1 351.5936 | |
1 375.3768 | |
1 383.3016 | |
1 384.1595 | |
1 370.2675 | |
1 389.8632 | |
1 400.7511 | |
1 398.3131 | |
1 380.0130 | |
1 382.6858 | |
1 384.5506 | |
1 394.3864 | |
1 425.3565 | |
1 421.8995 | |
1 422.2630 | |
1 443.4108 | |
1 444.3217 | |
1 444.6757 | |
1 451.0506 | |
1 447.5230 | |
1 449.9657 | |
1 450.1726 | |
1 448.2223 | |
1 440.9033 | |
1 449.1974 | |
1 442.9246 | |
1 444.4942 | |
1 444.3169 | |
1 446.8541 | |
1 439.7346 | |
1 442.0462 | |
1 458.5323 | |
1 460.6675 | |
1 462.2872 | |
1 459.2867 | |
1 455.6400 | |
1 458.1315 | |
1 464.6877 | |
1 467.8420 | |
1 473.8675 | |
1 453.5436 | |
1 433.0902 | |
1 376.9059 | |
1 397.1218 | |
1 400.7287 | |
1 410.9284 | |
1 337.7645 | |
1 338.0651 | |
1 328.0251 | |
1 350.5241 | |
1 322.1817 | |
1 279.5695 | |
1 352.6459 | |
1 315.0358 | |
1 313.7651 | |
1 308.4888 | |
1 326.0789 | |
1 366.4507 | |
1 323.1638 | |
1 285.8716 | |
1 249.3147 | |
1 210.0489 | |
1 189.0120 | |
1 208.9989 | |
1 179.4708 | |
1 172.6567 | |
1 192.8917 | |
1 163.6989 | |
1 129.9265 | |
1 089.1819 | |
1 075.7926 | |
1 073.6061 | |
1 082.6332 | |
1 101.9735 | |
1 076.8786 | |
1 103.2369 | |
1 116.1045 | |
1 095.7222 | |
1 095.6516 | |
1 061.0914 | |
1 062.6608 | |
1 030.9068 | |
1 011.5879 | |
966.9950 | |
976.4166 | |
993.9346 | |
964.6497 | |
909.5570 | |
907.1571 | |
927.8601 | |
930.7863 | |
934.8517 | |
942.2273 | |
913.4488 | |
922.5164 | |
922.6975 | |
896.0653 | |
877.4512 | |
848.8886 | |
857.9981 | |
825.7061 | |
821.5037 | |
825.9470 | |
818.7313 | |
810.8674 | |
784.9730 | |
757.3431 | |
740.5377 | |
744.0255 | |
740.2209 | |
757.1293 | |
763.6780 | |
736.8759 | |
746.6974 | |
777.1067 | |
802.1662 | |
873.3532 | |
885.8255 | |
865.4512 | |
864.3546 | |
878.6744 | |
872.3551 | |
887.7440 | |
921.3148 | |
933.9821 | |
922.6050 | |
918.0856 | |
934.0623 | |
920.7415 | |
918.6312 | |
908.8378 | |
928.6583 | |
906.1273 | |
904.1179 | |
946.0146 | |
916.2424 | |
888.1248 | |
897.4765 | |
887.6582 | |
875.5781 | |
881.3389 | |
911.2127 | |
911.3894 | |
910.8134 | |
877.8164 | |
902.1396 | |
906.5531 | |
907.3921 | |
911.3429 | |
924.0039 | |
953.7858 | |
938.9093 | |
926.6616 | |
923.4548 | |
915.3442 | |
904.0324 | |
906.1364 | |
921.6776 | |
917.2754 | |
937.6940 | |
920.1949 | |
932.0220 | |
957.6617 | |
963.3560 | |
965.8127 | |
976.6542 | |
991.6689 | |
979.5878 | |
980.5521 | |
967.8180 | |
992.4229 | |
994.8181 | |
960.5585 | |
973.8360 | |
984.6297 | |
983.3390 | |
969.3136 | |
957.1297 | |
989.5968 | |
989.2912 | |
1 002.3359 | |
995.0502 | |
1 018.6044 | |
1 010.3142 | |
1 000.9700 | |
1 003.3355 | |
1 018.1155 | |
1 030.9699 | |
1 023.8094 | |
1 058.6076 | |
1 078.0504 | |
1 121.0959 | |
1 056.3544 | |
1 075.0519 | |
1 064.5199 | |
1 071.0913 | |
1 112.7021 | |
1 092.3912 | |
1 053.7481 | |
1 067.2245 | |
1 064.7443 | |
1 093.0389 | |
1 101.5456 | |
1 119.4500 | |
1 123.4447 | |
1 165.3163 | |
1 163.5002 | |
1 195.8670 | |
1 225.8301 | |
1 212.7442 | |
1 217.1616 | |
1 233.5656 | |
1 222.4522 | |
1 250.6441 | |
1 219.9072 | |
1 340.1720 | |
1 278.5048 | |
1 077.6349 | |
1 092.3242 | |
1 132.1184 | |
1 134.8530 | |
1 139.5512 | |
1 209.9199 | |
1 199.0028 | |
1 171.2119 | |
1 214.5587 | |
1 225.2639 | |
1 228.3037 | |
1 209.4768 | |
1 184.2187 | |
1 184.9008 | |
1 139.8088 | |
1 084.2173 | |
1 059.3793 | |
1 093.7969 | |
1 122.7300 | |
1 101.6851 | |
1 107.4744 | |
1 148.0463 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0156 | |
0.0157 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0165 | |
0.0171 | |
0.0176 | |
0.0174 | |
0.0165 | |
0.0159 | |
0.0159 | |
0.0157 | |
0.0160 | |
0.0167 | |
0.0171 | |
0.0170 | |
0.0163 | |
0.0159 | |
0.0163 | |
0.0162 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0161 | |
0.0164 | |
0.0158 | |
0.0158 | |
0.0156 | |
0.0157 | |
0.0154 | |
0.0159 |