Historique des taux quotidiens XAL /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 1 473.8675 dinar bahreïni
le minimum le
1 Onces d'aluminium = 0.0152 dinar bahreïni
Historique des prix BHD / XAL
Date | XAL/BHD |
| 1 360.9337 |
| 1 361.0845 |
| 1 355.6725 |
| 1 374.4730 |
| 1 364.1599 |
| 1 369.8336 |
| 1 373.1888 |
| 1 380.4968 |
| 1 373.0776 |
| 1 371.6461 |
| 1 369.7651 |
| 1 369.0014 |
| 1 368.0712 |
| 1 371.3624 |
| 1 373.9779 |
| 1 380.7951 |
| 1 381.0008 |
| 1 391.9254 |
| 1 383.1113 |
| 1 381.4856 |
| 1 372.1578 |
| 1 372.9232 |
| 1 379.1436 |
| 1 377.3046 |
| 1 364.0531 |
| 1 362.6956 |
| 1 356.9700 |
| 1 365.7100 |
| 1 356.0968 |
| 1 357.8121 |
| 1 347.8233 |
| 1 354.1107 |
| 1 366.5069 |
| 1 369.2189 |
| 1 367.7462 |
| 1 372.7004 |
| 1 374.0483 |
| 1 375.2948 |
| 1 385.4439 |
| 1 384.1355 |
| 1 385.2736 |
| 1 400.6591 |
| 1 388.2138 |
| 1 380.3382 |
| 1 377.7556 |
| 1 380.2420 |
| 1 376.8418 |
| 1 375.4223 |
| 1 370.4822 |
| 1 380.0932 |
| 1 386.9851 |
| 1 391.8954 |
| 1 388.9982 |
| 1 401.6989 |
| 1 387.2801 |
| 1 382.4123 |
| 1 379.9470 |
| 1 378.0625 |
| 1 382.8095 |
| 1 387.9488 |
| 1 380.4548 |
| 1 390.2477 |
| 1 395.1771 |
| 1 395.4251 |
| 1 388.2854 |
| 1 378.3146 |
| 1 377.2155 |
| 1 375.5939 |
| 1 370.0414 |
| 1 362.9388 |
| 1 345.6128 |
| 1 347.4797 |
| 1 352.4822 |
| 1 334.0256 |
| 1 322.6663 |
| 1 324.2435 |
| 1 333.5848 |
| 1 315.0390 |
| 1 332.9714 |
| 1 310.9030 |
| 1 342.5630 |
| 1 345.0552 |
| 1 337.7529 |
| 1 348.7475 |
| 1 341.4584 |
| 1 360.2380 |
| 1 363.4816 |
| 1 372.9416 |
| 1 362.1915 |
| 1 361.7065 |
| 1 351.5936 |
| 1 375.3768 |
| 1 383.3016 |
| 1 384.1595 |
| 1 370.2675 |
| 1 389.8632 |
| 1 400.7511 |
| 1 398.3131 |
| 1 380.0130 |
| 1 382.6858 |
| 1 384.5506 |
| 1 394.3864 |
| 1 425.3565 |
| 1 421.8995 |
| 1 422.2630 |
| 1 443.4108 |
| 1 444.3217 |
| 1 444.6757 |
| 1 451.0506 |
| 1 447.5230 |
| 1 449.9657 |
| 1 450.1726 |
| 1 448.2223 |
| 1 440.9033 |
| 1 449.1974 |
| 1 442.9246 |
| 1 444.4942 |
| 1 444.3169 |
| 1 446.8541 |
| 1 439.7346 |
| 1 442.0462 |
| 1 458.5323 |
| 1 460.6675 |
| 1 462.2872 |
| 1 459.2867 |
| 1 455.6400 |
| 1 458.1315 |
| 1 464.6877 |
| 1 467.8420 |
| 1 473.8675 |
| 1 453.5436 |
| 1 433.0902 |
| 1 376.9059 |
| 1 397.1218 |
| 1 400.7287 |
| 1 410.9284 |
| 1 337.7645 |
| 1 338.0651 |
| 1 328.0251 |
| 1 350.5241 |
| 1 322.1817 |
| 1 279.5695 |
| 1 352.6459 |
| 1 315.0358 |
| 1 313.7651 |
| 1 308.4888 |
| 1 326.0789 |
| 1 366.4507 |
| 1 323.1638 |
| 1 285.8716 |
| 1 249.3147 |
| 1 210.0489 |
| 1 189.0120 |
| 1 208.9989 |
| 1 179.4708 |
| 1 172.6567 |
| 1 192.8917 |
| 1 163.6989 |
| 1 129.9265 |
| 1 089.1819 |
| 1 075.7926 |
| 1 073.6061 |
| 1 082.6332 |
| 1 101.9735 |
| 1 076.8786 |
| 1 103.2369 |
| 1 116.1045 |
| 1 095.7222 |
| 1 095.6516 |
| 1 061.0914 |
| 1 062.6608 |
| 1 030.9068 |
| 1 011.5879 |
| 966.9950 |
| 976.4166 |
| 993.9346 |
| 964.6497 |
| 909.5570 |
| 907.1571 |
| 927.8601 |
| 930.7863 |
| 934.8517 |
| 942.2273 |
| 913.4488 |
| 922.5164 |
| 922.6975 |
| 896.0653 |
| 877.4512 |
| 848.8886 |
| 857.9981 |
| 825.7061 |
| 821.5037 |
| 825.9470 |
| 818.7313 |
| 810.8674 |
| 784.9730 |
| 757.3431 |
| 740.5377 |
| 744.0255 |
| 740.2209 |
| 757.1293 |
| 763.6780 |
| 736.8759 |
| 746.6974 |
| 777.1067 |
| 802.1662 |
| 873.3532 |
| 885.8255 |
| 865.4512 |
| 864.3546 |
| 878.6744 |
| 872.3551 |
| 887.7440 |
| 921.3148 |
| 933.9821 |
| 922.6050 |
| 918.0856 |
| 934.0623 |
| 920.7415 |
| 918.6312 |
| 908.8378 |
| 928.6583 |
| 906.1273 |
| 904.1179 |
| 946.0146 |
| 916.2424 |
| 888.1248 |
| 897.4765 |
| 887.6582 |
| 875.5781 |
| 881.3389 |
| 911.2127 |
| 911.3894 |
| 910.8134 |
| 877.8164 |
| 902.1396 |
| 906.5531 |
| 907.3921 |
| 911.3429 |
| 924.0039 |
| 953.7858 |
| 938.9093 |
| 926.6616 |
| 923.4548 |
| 915.3442 |
| 904.0324 |
| 906.1364 |
| 921.6776 |
| 917.2754 |
| 937.6940 |
| 920.1949 |
| 932.0220 |
| 957.6617 |
| 963.3560 |
| 965.8127 |
| 976.6542 |
| 991.6689 |
| 979.5878 |
| 980.5521 |
| 967.8180 |
| 992.4229 |
| 994.8181 |
| 960.5585 |
| 973.8360 |
| 984.6297 |
| 983.3390 |
| 969.3136 |
| 957.1297 |
| 989.5968 |
| 989.2912 |
| 1 002.3359 |
| 995.0502 |
| 1 018.6044 |
| 1 010.3142 |
| 1 000.9700 |
| 1 003.3355 |
| 1 018.1155 |
| 1 030.9699 |
| 1 023.8094 |
| 1 058.6076 |
| 1 078.0504 |
| 1 121.0959 |
| 1 056.3544 |
| 1 075.0519 |
| 1 064.5199 |
| 1 071.0913 |
| 1 112.7021 |
| 1 092.3912 |
| 1 053.7481 |
| 1 067.2245 |
| 1 064.7443 |
| 1 093.0389 |
| 1 101.5456 |
| 1 119.4500 |
| 1 123.4447 |
| 1 165.3163 |
| 1 163.5002 |
| 1 195.8670 |
| 1 225.8301 |
| 1 212.7442 |
| 1 217.1616 |
| 1 233.5656 |
| 1 222.4522 |
| 1 250.6441 |
| 1 219.9072 |
| 1 340.1720 |
| 1 278.5048 |
| 1 077.6349 |
| 1 092.3242 |
| 1 132.1184 |
| 1 134.8530 |
| 1 139.5512 |
| 1 209.9199 |
| 1 199.0028 |
| 1 171.2119 |
| 1 214.5587 |
| 1 225.2639 |
| 1 228.3037 |
| 1 209.4768 |
| 1 184.2187 |
| 1 184.9008 |
| 1 139.8088 |
| 1 084.2173 |
| 1 059.3793 |
| 1 093.7969 |
| 1 122.7300 |
| 1 101.6851 |
| 1 107.4744 |
| 1 148.0463 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0161 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0156 |
| 0.0157 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0165 |
| 0.0171 |
| 0.0176 |
| 0.0174 |
| 0.0165 |
| 0.0159 |
| 0.0159 |
| 0.0157 |
| 0.0160 |
| 0.0167 |
| 0.0171 |
| 0.0170 |
| 0.0163 |
| 0.0159 |
| 0.0163 |
| 0.0162 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0161 |
| 0.0164 |
| 0.0158 |
| 0.0158 |
| 0.0156 |
| 0.0157 |
| 0.0154 |
| 0.0159 |