Historia stawek dziennych XAU /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 złoto = 267 071 776.1284 cedi ghańskie
minimum na
1 złoto = 2 500 494.8246 cedi ghańskie
Date | XAU/GHC |
---|---|
258 758 594.4788 | |
260 481 291.2245 | |
260 556 700.7148 | |
266 900 571.6848 | |
258 535 745.0474 | |
251 639 162.2572 | |
241 046 022.6714 | |
239 184 551.5749 | |
240 317 805.3293 | |
233 937 679.4822 | |
224 940 889.2725 | |
223 669 019.9219 | |
224 057 757.5107 | |
224 917 513.5278 | |
225 082 537.9506 | |
223 440 855.4211 | |
226 054 279.9062 | |
223 458 496.0077 | |
225 848 976.5161 | |
225 258 022.2830 | |
223 002 725.1598 | |
219 510 173.4066 | |
224 882 105.3224 | |
222 066 325.1233 | |
218 534 737.9245 | |
216 894 732.1511 | |
220 415 870.6508 | |
223 525 762.1478 | |
219 618 208.0823 | |
215 070 052.6668 | |
208 457 097.3802 | |
205 727 003.4324 | |
215 023 258.4227 | |
215 078 078.6431 | |
213 262 981.7303 | |
215 284 448.9055 | |
212 654 040.5474 | |
208 890 352.8922 | |
210 752 191.7284 | |
212 436 035.7760 | |
215 594 519.6280 | |
214 403 075.5206 | |
212 199 205.0731 | |
210 704 903.2949 | |
211 527 254.7373 | |
212 027 279.4558 | |
214 954 573.9712 | |
216 317 855.9981 | |
211 216 257.2924 | |
209 813 988.3246 | |
206 869 724.1288 | |
235 215 215.6232 | |
235 199 294.1760 | |
228 274 002.4887 | |
228 377 505.3147 | |
231 488 647.1490 | |
229 045 885.8587 | |
225 308 865.9651 | |
227 929 450.9790 | |
227 119 748.6888 | |
219 576 472.7026 | |
225 231 501.2357 | |
222 241 513.0975 | |
231 812 739.1658 | |
220 200 871.7074 | |
186 352 593.4395 | |
177 929 162.7830 | |
168 972 256.3753 | |
152 556 757.9037 | |
223 276 452.2427 | |
240 824 265.4693 | |
245 708 369.4582 | |
244 215 772.5903 | |
247 628 535.7623 | |
229 732 146.8871 | |
221 111 991.8095 | |
222 217 765.7900 | |
187 844 386.6857 | |
176 093 219.2458 | |
172 148 804.9318 | |
163 961 079.6176 | |
166 067 003.8413 | |
171 255 557.2589 | |
171 254 222.4565 | |
170 048 329.3276 | |
169 366 281.4148 | |
165 022 933.1709 | |
152 985 037.9665 | |
148 407 979.8725 | |
140 268 639.1985 | |
136 087 033.3740 | |
139 020 998.3263 | |
143 702 745.4462 | |
142 122 318.4029 | |
142 975 754.2275 | |
142 569 310.0380 | |
143 978 281.8201 | |
140 643 163.2309 | |
140 557 428.6513 | |
137 675 055.8149 | |
135 308 814.9568 | |
136 185 716.3372 | |
139 070 032.9978 | |
139 628 922.9948 | |
136 869 731.2197 | |
145 255 955.2393 | |
126 589 080.4744 | |
122 682 889.3538 | |
119 067 833.7777 | |
117 975 414.8877 | |
108 941 703.1312 | |
112 262 198.7851 | |
110 416 337.8279 | |
108 842 581.2565 | |
109 655 814.1911 | |
109 088 800.5196 | |
108 319 433.9868 | |
107 962 604.8731 | |
107 769 380.8360 | |
107 610 088.7672 | |
109 210 071.0510 | |
113 047 994.6390 | |
109 482 990.7337 | |
107 343 131.5906 | |
108 411 976.1300 | |
105 399 773.0728 | |
105 062 570.7582 | |
105 918 813.9545 | |
104 552 185.7289 | |
105 222 691.0172 | |
106 749 201.0961 | |
108 712 814.7156 | |
108 299 478.0116 | |
106 240 318.1785 | |
105 403 243.5550 | |
101 830 340.5463 | |
106 782 155.2440 | |
106 433 628.4129 | |
106 450 493.0191 | |
106 313 494.8382 | |
105 126 792.1201 | |
103 567 946.7648 | |
102 836 489.7298 | |
107 616 328.4917 | |
109 675 188.3260 | |
109 587 408.5513 | |
108 074 328.8941 | |
107 152 915.7110 | |
105 795 812.8246 | |
102 789 576.1075 | |
102 407 477.5501 | |
101 645 035.0227 | |
99 531 479.7069 | |
98 606 598.6430 | |
98 372 434.3802 | |
99 402 126.4530 | |
96 154 529.6482 | |
98 665 987.2553 | |
103 473 210.4050 | |
104 543 335.3571 | |
105 416 293.2357 | |
107 791 737.9343 | |
107 268 793.1493 | |
106 611 923.5198 | |
107 529 415.3393 | |
113 212 155.2145 | |
108 755 805.6668 | |
108 748 662.1491 | |
106 297 715.3783 | |
108 428 310.1818 | |
103 526 007.3402 | |
106 858 529.9273 | |
108 549 704.4163 | |
108 228 383.7634 | |
110 576 796.2924 | |
109 834 771.5846 | |
109 802 821.2745 | |
110 504 420.7700 | |
109 734 870.7284 | |
108 146 863.4044 | |
110 844 971.9418 | |
112 159 224.7228 | |
110 534 260.6070 | |
112 784 207.0557 | |
111 082 070.9881 | |
116 875 569.0313 | |
116 283 675.8820 | |
112 657 173.1429 | |
112 549 765.5342 | |
100 526 436.9093 | |
102 942 190.5711 | |
101 883 847.0572 | |
101 910 410.3015 | |
99 996 731.0800 | |
97 692 312.3721 | |
96 944 081.9557 | |
97 625 336.4250 | |
98 806 951.3972 | |
98 281 815.3492 | |
96 923 047.9230 | |
97 463 329.8640 | |
98 032 263.3630 | |
95 481 004.1867 | |
100 405 986.1326 | |
95 246 464.7709 | |
91 476 748.8394 | |
87 274 802.4813 | |
82 848 857.2250 | |
91 609 417.0554 | |
85 491 127.8788 | |
87 478 373.5376 | |
83 821 775.4053 | |
85 199 161.9693 | |
85 715 325.5606 | |
87 466 083.1510 | |
87 823 896.8933 | |
86 743 469.8554 | |
88 344 650.9919 | |
86 168 153.7656 | |
84 171 735.9219 | |
81 728 893.9530 | |
82 343 462.9461 | |
80 382 811.7675 | |
78 123 337.0702 | |
79 875 911.6229 | |
79 210 213.1657 | |
82 764 499.1117 | |
81 036 980.8846 | |
80 490 505.7184 | |
80 485 462.6313 | |
79 806 926.0749 | |
79 781 015.8776 | |
82 513 204.6029 | |
81 966 592.7005 | |
81 467 185.6534 | |
83 716 909.0264 | |
83 085 549.2078 | |
80 937 579.3289 | |
79 875 768.1905 | |
78 089 326.3156 | |
75 632 426.6825 | |
76 505 869.4663 | |
75 769 043.1529 | |
74 714 151.4314 | |
75 397 383.6328 | |
76 018 706.6642 | |
71 502 224.5142 | |
70 459 307.5973 | |
69 895 998.0581 | |
66 808 192.8984 | |
66 335 072.9041 | |
67 277 663.1355 | |
65 650 927.9664 | |
65 348 153.4403 | |
64 723 558.5769 | |
65 449 273.3140 | |
65 736 408.5401 | |
65 584 203.6929 | |
66 261 081.4593 | |
69 138 895.7241 | |
72 017 574.9790 | |
70 840 945.3468 | |
70 274 001.8853 | |
67 257 608.5032 | |
66 589 866.5603 | |
65 360 198.4137 | |
64 356 390.4611 | |
63 006 689.4376 | |
62 751 636.2973 | |
62 705 520.9075 | |
61 612 527.2669 | |
61 223 606.0522 | |
60 105 883.7606 | |
61 319 897.8424 | |
60 072 937.9258 | |
60 166 377.5396 | |
58 627 429.3982 | |
58 013 068.7033 | |
58 892 682.4687 | |
58 847 609.8105 | |
59 236 017.1565 | |
58 726 488.5385 | |
57 177 130.3909 | |
56 901 968.5577 | |
58 854 085.3430 | |
56 976 309.4703 | |
57 016 919.0313 | |
57 024 060.2483 | |
57 019 592.2352 | |
56 096 046.4745 | |
56 421 270.0549 | |
56 955 415.1583 | |
57 339 928.5346 | |
58 781 988.3281 | |
59 346 392.0694 | |
60 311 605.1788 | |
59 283 086.9603 | |
60 622 168.6533 | |
59 780 446.9292 | |
60 945 098.6187 | |
60 770 088.4233 | |
60 726 041.2852 | |
59 736 553.5992 | |
59 700 925.5232 | |
58 973 850.0253 | |
59 088 331.1217 | |
58 919 407.3434 | |
59 542 724.3837 | |
59 093 330.0935 | |
59 339 146.9484 | |
59 358 477.5327 | |
58 244 743.0374 | |
58 428 671.3039 | |
59 371 974.3528 | |
60 294 243.6950 | |
59 055 427.9669 | |
60 401 696.4661 | |
60 405 132.3992 | |
59 888 676.0456 | |
59 909 243.8298 | |
59 737 314.5507 | |
58 476 993.9852 | |
57 332 290.4462 | |
56 990 290.2228 | |
55 947 069.6081 | |
56 650 560.0041 | |
60 150 914.7535 | |
58 039 927.4047 | |
56 085 259.4713 | |
56 567 793.8359 | |
56 870 102.8800 | |
56 494 324.7955 | |
56 219 951.8254 | |
58 183 206.7134 | |
57 972 616.4120 | |
58 587 391.3796 | |
59 165 820.5633 | |
58 088 854.8660 | |
56 638 917.7143 | |
56 780 294.4704 | |
55 554 027.6641 | |
55 217 183.3409 | |
55 094 342.0616 | |
54 147 365.8869 | |
53 234 410.4939 | |
53 962 513.3927 | |
54 977 587.8476 | |
54 728 628.0121 | |
55 616 813.2633 | |
55 132 995.9378 | |
54 882 476.9172 | |
55 575 940.3027 | |
52 325 951.9236 | |
51 579 310.1281 | |
53 185 893.1743 | |
52 911 239.6837 | |
54 019 131.5550 | |
53 022 900.4208 | |
53 748 068.3207 | |
55 759 125.7261 | |
55 384 157.7475 | |
55 849 804.6602 | |
58 415 973.7674 | |
56 917 626.7160 | |
54 949 977.6193 | |
54 555 955.6896 | |
53 735 704.9199 | |
52 469 067.9809 | |
52 450 862.7327 | |
51 371 737.7683 | |
50 415 694.5514 | |
49 049 000.8904 | |
47 929 634.1422 | |
47 051 555.4098 | |
48 725 147.0437 | |
50 438 706.5531 | |
48 942 637.1912 | |
48 791 246.2310 | |
49 424 827.5049 | |
51 369 439.4979 | |
51 373 671.5576 | |
50 909 519.6389 | |
50 123 216.4840 | |
50 124 906.6303 | |
52 091 453.5435 | |
52 814 922.9984 | |
51 720 613.0887 | |
52 324 259.2232 | |
52 381 695.8398 | |
51 878 183.5484 | |
52 491 171.1593 | |
52 649 736.4410 | |
52 570 362.3743 | |
52 960 422.9484 | |
52 317 804.0242 | |
52 769 719.6743 | |
3 348 047.7855 | |
3 333 562.5496 | |
3 102 106.7862 | |
3 099 591.3626 | |
2 943 816.3383 | |
2 982 548.0880 | |
3 021 922.1106 | |
3 074 136.7897 | |
3 098 401.2088 | |
3 019 941.7089 | |
2 990 224.9368 | |
2 975 103.5088 | |
2 942 853.4703 | |
2 955 659.4723 | |
2 947 682.9360 | |
3 031 719.0363 | |
3 029 504.0091 | |
3 013 040.7102 | |
2 999 553.4562 | |
3 028 445.6066 | |
3 042 328.0786 | |
2 852 659.7115 | |
2 757 227.5335 | |
2 711 373.2279 | |
2 616 468.4230 | |
2 628 710.0295 | |
2 537 269.9107 | |
2 543 836.3946 | |
2 525 980.3504 | |
2 570 417.2763 | |
2 509 689.8870 | |
2 500 494.8246 | |
2 580 345.7046 | |
2 570 196.2259 |