Ιστορικά Ουγγιές χρυσού / σέντι Γκάνας (GHC)
Ιστορία των ημερήσιων τιμών XAU /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 267 071 776.1284 σέντι Γκάνας (GHC)
το ελάχιστο για
1 Ουγγιές χρυσού = 2 500 494.8246 σέντι Γκάνας (GHC)
| Date | XAU/GHC |
|---|---|
| 260 481 291.2245 | |
| 260 556 700.7148 | |
| 266 900 571.6848 | |
| 258 535 745.0474 | |
| 251 639 162.2572 | |
| 241 046 022.6714 | |
| 239 184 551.5749 | |
| 240 317 805.3293 | |
| 233 937 679.4822 | |
| 224 940 889.2725 | |
| 223 669 019.9219 | |
| 224 057 757.5107 | |
| 224 917 513.5278 | |
| 225 082 537.9506 | |
| 223 440 855.4211 | |
| 226 054 279.9062 | |
| 223 458 496.0077 | |
| 225 848 976.5161 | |
| 225 258 022.2830 | |
| 223 002 725.1598 | |
| 219 510 173.4066 | |
| 224 882 105.3224 | |
| 222 066 325.1233 | |
| 218 534 737.9245 | |
| 216 894 732.1511 | |
| 220 415 870.6508 | |
| 223 525 762.1478 | |
| 219 618 208.0823 | |
| 215 070 052.6668 | |
| 208 457 097.3802 | |
| 205 727 003.4324 | |
| 215 023 258.4227 | |
| 215 078 078.6431 | |
| 213 262 981.7303 | |
| 215 284 448.9055 | |
| 212 654 040.5474 | |
| 208 890 352.8922 | |
| 210 752 191.7284 | |
| 212 436 035.7760 | |
| 215 594 519.6280 | |
| 214 403 075.5206 | |
| 212 199 205.0731 | |
| 210 704 903.2949 | |
| 211 527 254.7373 | |
| 212 027 279.4558 | |
| 214 954 573.9712 | |
| 216 317 855.9981 | |
| 211 216 257.2924 | |
| 209 813 988.3246 | |
| 206 869 724.1288 | |
| 235 215 215.6232 | |
| 235 199 294.1760 | |
| 228 274 002.4887 | |
| 228 377 505.3147 | |
| 231 488 647.1490 | |
| 229 045 885.8587 | |
| 225 308 865.9651 | |
| 227 929 450.9790 | |
| 227 119 748.6888 | |
| 219 576 472.7026 | |
| 225 231 501.2357 | |
| 222 241 513.0975 | |
| 231 812 739.1658 | |
| 220 200 871.7074 | |
| 186 352 593.4395 | |
| 177 929 162.7830 | |
| 168 972 256.3753 | |
| 152 556 757.9037 | |
| 223 276 452.2427 | |
| 240 824 265.4693 | |
| 245 708 369.4582 | |
| 244 215 772.5903 | |
| 247 628 535.7623 | |
| 229 732 146.8871 | |
| 221 111 991.8095 | |
| 222 217 765.7900 | |
| 187 844 386.6857 | |
| 176 093 219.2458 | |
| 172 148 804.9318 | |
| 163 961 079.6176 | |
| 166 067 003.8413 | |
| 171 255 557.2589 | |
| 171 254 222.4565 | |
| 170 048 329.3276 | |
| 169 366 281.4148 | |
| 165 022 933.1709 | |
| 152 985 037.9665 | |
| 148 407 979.8725 | |
| 140 268 639.1985 | |
| 136 087 033.3740 | |
| 139 020 998.3263 | |
| 143 702 745.4462 | |
| 142 122 318.4029 | |
| 142 975 754.2275 | |
| 142 569 310.0380 | |
| 143 978 281.8201 | |
| 140 643 163.2309 | |
| 140 557 428.6513 | |
| 137 675 055.8149 | |
| 135 308 814.9568 | |
| 136 185 716.3372 | |
| 139 070 032.9978 | |
| 139 628 922.9948 | |
| 136 869 731.2197 | |
| 145 255 955.2393 | |
| 126 589 080.4744 | |
| 122 682 889.3538 | |
| 119 067 833.7777 | |
| 117 975 414.8877 | |
| 108 941 703.1312 | |
| 112 262 198.7851 | |
| 110 416 337.8279 | |
| 108 842 581.2565 | |
| 109 655 814.1911 | |
| 109 088 800.5196 | |
| 108 319 433.9868 | |
| 107 962 604.8731 | |
| 107 769 380.8360 | |
| 107 610 088.7672 | |
| 109 210 071.0510 | |
| 113 047 994.6390 | |
| 109 482 990.7337 | |
| 107 343 131.5906 | |
| 108 411 976.1300 | |
| 105 399 773.0728 | |
| 105 062 570.7582 | |
| 105 918 813.9545 | |
| 104 552 185.7289 | |
| 105 222 691.0172 | |
| 106 749 201.0961 | |
| 108 712 814.7156 | |
| 108 299 478.0116 | |
| 106 240 318.1785 | |
| 105 403 243.5550 | |
| 101 830 340.5463 | |
| 106 782 155.2440 | |
| 106 433 628.4129 | |
| 106 450 493.0191 | |
| 106 313 494.8382 | |
| 105 126 792.1201 | |
| 103 567 946.7648 | |
| 102 836 489.7298 | |
| 107 616 328.4917 | |
| 109 675 188.3260 | |
| 109 587 408.5513 | |
| 108 074 328.8941 | |
| 107 152 915.7110 | |
| 105 795 812.8246 | |
| 102 789 576.1075 | |
| 102 407 477.5501 | |
| 101 645 035.0227 | |
| 99 531 479.7069 | |
| 98 606 598.6430 | |
| 98 372 434.3802 | |
| 99 402 126.4530 | |
| 96 154 529.6482 | |
| 98 665 987.2553 | |
| 103 473 210.4050 | |
| 104 543 335.3571 | |
| 105 416 293.2357 | |
| 107 791 737.9343 | |
| 107 268 793.1493 | |
| 106 611 923.5198 | |
| 107 529 415.3393 | |
| 113 212 155.2145 | |
| 108 755 805.6668 | |
| 108 748 662.1491 | |
| 106 297 715.3783 | |
| 108 428 310.1818 | |
| 103 526 007.3402 | |
| 106 858 529.9273 | |
| 108 549 704.4163 | |
| 108 228 383.7634 | |
| 110 576 796.2924 | |
| 109 834 771.5846 | |
| 109 802 821.2745 | |
| 110 504 420.7700 | |
| 109 734 870.7284 | |
| 108 146 863.4044 | |
| 110 844 971.9418 | |
| 112 159 224.7228 | |
| 110 534 260.6070 | |
| 112 784 207.0557 | |
| 111 082 070.9881 | |
| 116 875 569.0313 | |
| 116 283 675.8820 | |
| 112 657 173.1429 | |
| 112 549 765.5342 | |
| 100 526 436.9093 | |
| 102 942 190.5711 | |
| 101 883 847.0572 | |
| 101 910 410.3015 | |
| 99 996 731.0800 | |
| 97 692 312.3721 | |
| 96 944 081.9557 | |
| 97 625 336.4250 | |
| 98 806 951.3972 | |
| 98 281 815.3492 | |
| 96 923 047.9230 | |
| 97 463 329.8640 | |
| 98 032 263.3630 | |
| 95 481 004.1867 | |
| 100 405 986.1326 | |
| 95 246 464.7709 | |
| 91 476 748.8394 | |
| 87 274 802.4813 | |
| 82 848 857.2250 | |
| 91 609 417.0554 | |
| 85 491 127.8788 | |
| 87 478 373.5376 | |
| 83 821 775.4053 | |
| 85 199 161.9693 | |
| 85 715 325.5606 | |
| 87 466 083.1510 | |
| 87 823 896.8933 | |
| 86 743 469.8554 | |
| 88 344 650.9919 | |
| 86 168 153.7656 | |
| 84 171 735.9219 | |
| 81 728 893.9530 | |
| 82 343 462.9461 | |
| 80 382 811.7675 | |
| 78 123 337.0702 | |
| 79 875 911.6229 | |
| 79 210 213.1657 | |
| 82 764 499.1117 | |
| 81 036 980.8846 | |
| 80 490 505.7184 | |
| 80 485 462.6313 | |
| 79 806 926.0749 | |
| 79 781 015.8776 | |
| 82 513 204.6029 | |
| 81 966 592.7005 | |
| 81 467 185.6534 | |
| 83 716 909.0264 | |
| 83 085 549.2078 | |
| 80 937 579.3289 | |
| 79 875 768.1905 | |
| 78 089 326.3156 | |
| 75 632 426.6825 | |
| 76 505 869.4663 | |
| 75 769 043.1529 | |
| 74 714 151.4314 | |
| 75 397 383.6328 | |
| 76 018 706.6642 | |
| 71 502 224.5142 | |
| 70 459 307.5973 | |
| 69 895 998.0581 | |
| 66 808 192.8984 | |
| 66 335 072.9041 | |
| 67 277 663.1355 | |
| 65 650 927.9664 | |
| 65 348 153.4403 | |
| 64 723 558.5769 | |
| 65 449 273.3140 | |
| 65 736 408.5401 | |
| 65 584 203.6929 | |
| 66 261 081.4593 | |
| 69 138 895.7241 | |
| 72 017 574.9790 | |
| 70 840 945.3468 | |
| 70 274 001.8853 | |
| 67 257 608.5032 | |
| 66 589 866.5603 | |
| 65 360 198.4137 | |
| 64 356 390.4611 | |
| 63 006 689.4376 | |
| 62 751 636.2973 | |
| 62 705 520.9075 | |
| 61 612 527.2669 | |
| 61 223 606.0522 | |
| 60 105 883.7606 | |
| 61 319 897.8424 | |
| 60 072 937.9258 | |
| 60 166 377.5396 | |
| 58 627 429.3982 | |
| 58 013 068.7033 | |
| 58 892 682.4687 | |
| 58 847 609.8105 | |
| 59 236 017.1565 | |
| 58 726 488.5385 | |
| 57 177 130.3909 | |
| 56 901 968.5577 | |
| 58 854 085.3430 | |
| 56 976 309.4703 | |
| 57 016 919.0313 | |
| 57 024 060.2483 | |
| 57 019 592.2352 | |
| 56 096 046.4745 | |
| 56 421 270.0549 | |
| 56 955 415.1583 | |
| 57 339 928.5346 | |
| 58 781 988.3281 | |
| 59 346 392.0694 | |
| 60 311 605.1788 | |
| 59 283 086.9603 | |
| 60 622 168.6533 | |
| 59 780 446.9292 | |
| 60 945 098.6187 | |
| 60 770 088.4233 | |
| 60 726 041.2852 | |
| 59 736 553.5992 | |
| 59 700 925.5232 | |
| 58 973 850.0253 | |
| 59 088 331.1217 | |
| 58 919 407.3434 | |
| 59 542 724.3837 | |
| 59 093 330.0935 | |
| 59 339 146.9484 | |
| 59 358 477.5327 | |
| 58 244 743.0374 | |
| 58 428 671.3039 | |
| 59 371 974.3528 | |
| 60 294 243.6950 | |
| 59 055 427.9669 | |
| 60 401 696.4661 | |
| 60 405 132.3992 | |
| 59 888 676.0456 | |
| 59 909 243.8298 | |
| 59 737 314.5507 | |
| 58 476 993.9852 | |
| 57 332 290.4462 | |
| 56 990 290.2228 | |
| 55 947 069.6081 | |
| 56 650 560.0041 | |
| 60 150 914.7535 | |
| 58 039 927.4047 | |
| 56 085 259.4713 | |
| 56 567 793.8359 | |
| 56 870 102.8800 | |
| 56 494 324.7955 | |
| 56 219 951.8254 | |
| 58 183 206.7134 | |
| 57 972 616.4120 | |
| 58 587 391.3796 | |
| 59 165 820.5633 | |
| 58 088 854.8660 | |
| 56 638 917.7143 | |
| 56 780 294.4704 | |
| 55 554 027.6641 | |
| 55 217 183.3409 | |
| 55 094 342.0616 | |
| 54 147 365.8869 | |
| 53 234 410.4939 | |
| 53 962 513.3927 | |
| 54 977 587.8476 | |
| 54 728 628.0121 | |
| 55 616 813.2633 | |
| 55 132 995.9378 | |
| 54 882 476.9172 | |
| 55 575 940.3027 | |
| 52 325 951.9236 | |
| 51 579 310.1281 | |
| 53 185 893.1743 | |
| 52 911 239.6837 | |
| 54 019 131.5550 | |
| 53 022 900.4208 | |
| 53 748 068.3207 | |
| 55 759 125.7261 | |
| 55 384 157.7475 | |
| 55 849 804.6602 | |
| 58 415 973.7674 | |
| 56 917 626.7160 | |
| 54 949 977.6193 | |
| 54 555 955.6896 | |
| 53 735 704.9199 | |
| 52 469 067.9809 | |
| 52 450 862.7327 | |
| 51 371 737.7683 | |
| 50 415 694.5514 | |
| 49 049 000.8904 | |
| 47 929 634.1422 | |
| 47 051 555.4098 | |
| 48 725 147.0437 | |
| 50 438 706.5531 | |
| 48 942 637.1912 | |
| 48 791 246.2310 | |
| 49 424 827.5049 | |
| 51 369 439.4979 | |
| 51 373 671.5576 | |
| 50 909 519.6389 | |
| 50 123 216.4840 | |
| 50 124 906.6303 | |
| 52 091 453.5435 | |
| 52 814 922.9984 | |
| 51 720 613.0887 | |
| 52 324 259.2232 | |
| 52 381 695.8398 | |
| 51 878 183.5484 | |
| 52 491 171.1593 | |
| 52 649 736.4410 | |
| 52 570 362.3743 | |
| 52 960 422.9484 | |
| 52 317 804.0242 | |
| 52 769 719.6743 | |
| 3 348 047.7855 | |
| 3 333 562.5496 | |
| 3 102 106.7862 | |
| 3 099 591.3626 | |
| 2 943 816.3383 | |
| 2 982 548.0880 | |
| 3 021 922.1106 | |
| 3 074 136.7897 | |
| 3 098 401.2088 | |
| 3 019 941.7089 | |
| 2 990 224.9368 | |
| 2 975 103.5088 | |
| 2 942 853.4703 | |
| 2 955 659.4723 | |
| 2 947 682.9360 | |
| 3 031 719.0363 | |
| 3 029 504.0091 | |
| 3 013 040.7102 | |
| 2 999 553.4562 | |
| 3 028 445.6066 | |
| 3 042 328.0786 | |
| 2 852 659.7115 | |
| 2 757 227.5335 | |
| 2 711 373.2279 | |
| 2 616 468.4230 | |
| 2 628 710.0295 | |
| 2 537 269.9107 | |
| 2 543 836.3946 | |
| 2 525 980.3504 | |
| 2 570 417.2763 | |
| 2 509 689.8870 | |
| 2 500 494.8246 | |
| 2 580 345.7046 | |
| 2 570 196.2259 |