Historia stawek dziennych XAU /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 złoto = 90 493.2500 frank luksemburski
minimum na
1 złoto = 0.0276 frank luksemburski
Date | XAU/LUF |
---|---|
87 843.8144 | |
88 365.6692 | |
90 438.0675 | |
86 864.5564 | |
84 503.0563 | |
80 891.8986 | |
80 208.4949 | |
80 589.8617 | |
78 592.0800 | |
75 519.2664 | |
75 481.1138 | |
75 607.8727 | |
76 057.0524 | |
75 629.1351 | |
74 938.3253 | |
75 719.1365 | |
74 819.2112 | |
75 431.1497 | |
75 233.7773 | |
74 886.0185 | |
74 306.3921 | |
75 639.9126 | |
74 180.6821 | |
73 029.3874 | |
73 376.0907 | |
74 388.8811 | |
75 843.2744 | |
74 612.1877 | |
73 362.3461 | |
71 027.3282 | |
70 250.7893 | |
72 986.5769 | |
72 976.9382 | |
72 127.4983 | |
72 434.0523 | |
71 589.6346 | |
69 936.8071 | |
70 547.8578 | |
71 009.5742 | |
72 049.8170 | |
71 269.6416 | |
70 199.8107 | |
70 556.6186 | |
71 021.8260 | |
71 088.5349 | |
72 102.3592 | |
73 464.9538 | |
73 866.6369 | |
73 156.7942 | |
73 499.8898 | |
74 736.5964 | |
74 148.0944 | |
72 854.7615 | |
72 799.6723 | |
73 629.0794 | |
71 937.7774 | |
69 704.1798 | |
69 096.3497 | |
69 551.7916 | |
69 712.1300 | |
70 255.6833 | |
71 466.6104 | |
71 665.1803 | |
71 443.7012 | |
70 303.8024 | |
69 116.8307 | |
68 317.3632 | |
67 930.8161 | |
68 189.5248 | |
67 991.9569 | |
67 911.7179 | |
68 431.7487 | |
69 171.8223 | |
67 435.3604 | |
66 613.6596 | |
67 414.5117 | |
67 644.6718 | |
69 381.0896 | |
69 777.0036 | |
68 262.7972 | |
67 401.3330 | |
68 713.9523 | |
69 488.4131 | |
70 104.2878 | |
70 438.2232 | |
70 593.0425 | |
70 774.7344 | |
69 658.8023 | |
67 832.2384 | |
67 909.4314 | |
69 603.1541 | |
69 953.9073 | |
69 532.6101 | |
70 527.2599 | |
70 529.3561 | |
69 422.2826 | |
69 368.3237 | |
69 999.4274 | |
70 582.0496 | |
70 829.9095 | |
71 519.1927 | |
71 527.5623 | |
70 870.2267 | |
71 971.9177 | |
74 220.6718 | |
68 576.2322 | |
68 112.1540 | |
66 762.8226 | |
64 241.5450 | |
64 587.3460 | |
65 676.5236 | |
64 316.7248 | |
64 140.1165 | |
64 390.0251 | |
64 527.9403 | |
64 079.7997 | |
63 833.6018 | |
63 671.3892 | |
63 829.9657 | |
64 919.3334 | |
66 094.2525 | |
63 517.8989 | |
62 317.7503 | |
62 820.6446 | |
61 273.2224 | |
61 219.9401 | |
61 390.0607 | |
60 402.1831 | |
60 720.7636 | |
61 240.2936 | |
61 959.9609 | |
61 914.0292 | |
61 994.2401 | |
61 228.2100 | |
59 511.3683 | |
61 580.8644 | |
61 432.0370 | |
61 967.0993 | |
61 451.5021 | |
60 904.7564 | |
60 133.9527 | |
60 397.8422 | |
62 121.7861 | |
62 837.4758 | |
62 925.8895 | |
62 007.1999 | |
62 015.9698 | |
61 000.4461 | |
59 971.8723 | |
59 453.5682 | |
59 361.7929 | |
58 659.4096 | |
59 037.5711 | |
58 684.1565 | |
58 810.4343 | |
57 349.9536 | |
57 740.2797 | |
60 044.9818 | |
60 473.7170 | |
61 277.9693 | |
62 104.6668 | |
61 642.7827 | |
61 365.3131 | |
61 284.0204 | |
63 932.9479 | |
61 957.6770 | |
61 944.0721 | |
60 684.4087 | |
62 096.5408 | |
60 110.2073 | |
62 568.6722 | |
64 262.0125 | |
63 815.9300 | |
65 667.3292 | |
64 982.9166 | |
65 235.5455 | |
65 732.9223 | |
65 438.6215 | |
65 023.8722 | |
65 748.6713 | |
66 530.3840 | |
65 902.2703 | |
66 501.6485 | |
66 019.2920 | |
67 389.8481 | |
69 719.3590 | |
67 765.9197 | |
67 367.0024 | |
64 022.9493 | |
64 096.5996 | |
63 673.3992 | |
63 596.1054 | |
62 794.2417 | |
61 353.6467 | |
60 577.6061 | |
63 159.2874 | |
63 905.8044 | |
64 129.7159 | |
63 367.3367 | |
63 041.5350 | |
63 711.6134 | |
62 784.8594 | |
63 453.8551 | |
62 139.7763 | |
59 133.7196 | |
58 727.7277 | |
54 462.0810 | |
58 977.0656 | |
57 637.5682 | |
61 491.4066 | |
58 963.7038 | |
58 125.9870 | |
57 574.7196 | |
57 882.6990 | |
56 759.2019 | |
55 985.4166 | |
56 352.9992 | |
54 560.6397 | |
54 027.2789 | |
53 447.3210 | |
53 278.3995 | |
53 272.3486 | |
53 266.4398 | |
53 617.3171 | |
53 218.7250 | |
54 622.0319 | |
54 219.8584 | |
53 690.1059 | |
54 562.3370 | |
54 856.9012 | |
54 543.0822 | |
55 806.4284 | |
54 916.3456 | |
54 672.3715 | |
56 161.4123 | |
55 546.4676 | |
54 470.0967 | |
54 390.0453 | |
52 894.9363 | |
51 575.9206 | |
51 260.8107 | |
50 716.2398 | |
50 157.0364 | |
49 518.6223 | |
50 442.8453 | |
48 154.9126 | |
47 379.9993 | |
47 534.8735 | |
46 340.5360 | |
46 146.9384 | |
46 739.9553 | |
46 203.4929 | |
46 186.7764 | |
45 674.3436 | |
45 979.8322 | |
46 522.4015 | |
46 350.1201 | |
47 123.4640 | |
46 385.0822 | |
46 313.8812 | |
45 802.5399 | |
47 121.1521 | |
47 304.9370 | |
46 775.6710 | |
46 276.5311 | |
46 022.1121 | |
45 414.2115 | |
45 413.1890 | |
45 298.1443 | |
45 033.5687 | |
44 906.3354 | |
44 280.9487 | |
44 198.0833 | |
43 745.2963 | |
43 519.9929 | |
43 108.4543 | |
43 205.2275 | |
43 543.9040 | |
43 618.1060 | |
43 008.4450 | |
42 727.7850 | |
41 787.8057 | |
41 431.3254 | |
41 168.1623 | |
41 432.1339 | |
41 583.6246 | |
41 708.0491 | |
41 810.7608 | |
41 817.8256 | |
42 210.1914 | |
42 181.8110 | |
42 123.1411 | |
42 235.6912 | |
42 747.2091 | |
43 181.4557 | |
43 046.2615 | |
43 646.0442 | |
44 448.2030 | |
44 484.7192 | |
44 531.6657 | |
45 041.1110 | |
44 225.5575 | |
44 420.5983 | |
44 483.7381 | |
43 913.4444 | |
43 758.1559 | |
43 918.0340 | |
43 759.3900 | |
44 027.6565 | |
43 813.6190 | |
43 069.8846 | |
43 322.1537 | |
43 639.5284 | |
43 767.5562 | |
43 372.8787 | |
43 734.1986 | |
43 697.8622 | |
43 881.1529 | |
44 120.2076 | |
44 430.6279 | |
43 892.3731 | |
43 281.8542 | |
43 185.3850 | |
42 578.1031 | |
43 393.2206 | |
43 867.1715 | |
43 971.2671 | |
44 191.7889 | |
44 020.1616 | |
44 287.3658 | |
44 089.9726 | |
43 710.2676 | |
44 519.1828 | |
44 147.1986 | |
44 780.1173 | |
45 207.5811 | |
44 432.8301 | |
44 110.9929 | |
43 827.1377 | |
43 001.1555 | |
43 262.8228 | |
43 454.5482 | |
43 355.4446 | |
42 961.3592 | |
43 394.3409 | |
44 846.4278 | |
45 021.1546 | |
45 583.4561 | |
45 888.4047 | |
45 931.9809 | |
45 348.4555 | |
45 262.2615 | |
45 283.3980 | |
46 802.9688 | |
47 622.3587 | |
48 569.2270 | |
47 640.6933 | |
46 906.6968 | |
46 201.1645 | |
46 152.5877 | |
45 800.5638 | |
47 241.9487 | |
47 258.4413 | |
46 900.5889 | |
46 831.8206 | |
45 994.9832 | |
45 226.3340 | |
45 672.6371 | |
45 626.4548 | |
45 096.3470 | |
43 908.9035 | |
43 766.9863 | |
44 109.0154 | |
44 151.3056 | |
44 398.8421 | |
44 896.4896 | |
45 812.9433 | |
45 719.0166 | |
46 798.2993 | |
47 054.5351 | |
46 858.1498 | |
45 811.4345 | |
45 516.9013 | |
47 288.0794 | |
47 898.8114 | |
47 180.3419 | |
47 631.5805 | |
47 713.0445 | |
47 334.3557 | |
47 550.6745 | |
47 956.4373 | |
48 063.8581 | |
48 382.7597 | |
48 711.8615 | |
48 577.2982 | |
3 093.1711 | |
3 048.3168 | |
2 847.1539 | |
2 822.6696 | |
2 735.9287 | |
2 745.7425 | |
2 815.4592 | |
2 811.0449 | |
2 834.9485 | |
2 812.7501 | |
2 780.8538 | |
2 742.5504 | |
2 729.1172 | |
2 706.4495 | |
2 748.7173 | |
2 788.8900 | |
2 862.4069 | |
2 885.6881 | |
2 814.6145 | |
2 775.7449 | |
2 762.5149 | |
2 597.8812 | |
2 571.0580 | |
2 548.5772 | |
2 508.2479 | |
2 544.7348 | |
2 450.6348 | |
2 464.0922 | |
2 455.5875 | |
2 449.1321 | |
2 459.1952 | |
2 510.8395 | |
2 545.7626 | |
2 528.9888 |