Historique des taux quotidiens XAU /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 185 702.1853 franc luxembourgeois
le minimum le
1 once d’or = 0.0276 franc luxembourgeois
Historique des prix LUF / XAU
| Date | XAU/LUF |
| | 154 589.8033 |
| | 161 806.1851 |
| | 154 144.9975 |
| | 153 808.8175 |
| | 142 113.9592 |
| | 144 535.6503 |
| | 141 703.6090 |
| | 141 794.2607 |
| | 146 588.7329 |
| | 141 814.1997 |
| | 147 850.2289 |
| | 150 210.9438 |
| | 151 092.5585 |
| | 155 475.7748 |
| | 158 074.1861 |
| | 158 589.3610 |
| | 163 261.9280 |
| | 155 924.0863 |
| | 161 452.5967 |
| | 165 062.2770 |
| | 163 117.3526 |
| | 162 855.9202 |
| | 158 929.2539 |
| | 154 342.5694 |
| | 175 873.3743 |
| | 178 486.4454 |
| | 184 400.8557 |
| | 179 091.0463 |
| | 169 855.7864 |
| | 170 533.6270 |
| | 163 222.2928 |
| | 171 349.2620 |
| | 161 695.9275 |
| | 159 015.0816 |
| | 152 910.3838 |
| | 148 912.3172 |
| | 152 941.6894 |
| | 147 733.8148 |
| | 145 360.6279 |
| | 146 918.6701 |
| | 145 108.5979 |
| | 140 509.6535 |
| | 143 796.3178 |
| | 140 003.4706 |
| | 138 442.8742 |
| | 151 057.4799 |
| | 143 977.4861 |
| | 136 753.3044 |
| | 131 806.9093 |
| | 128 098.1474 |
| | 126 098.0466 |
| | 124 600.4683 |
| | 119 810.3345 |
| | 116 525.9917 |
| | 115 167.0269 |
| | 116 295.2072 |
| | 117 604.9234 |
| | 115 231.5062 |
| | 117 165.3127 |
| | 115 681.2420 |
| | 114 620.2237 |
| | 113 368.4625 |
| | 116 319.3513 |
| | 118 814.1529 |
| | 117 453.9165 |
| | 119 265.5424 |
| | 118 525.7987 |
| | 115 734.3440 |
| | 117 699.6289 |
| | 118 808.5540 |
| | 118 035.4107 |
| | 120 417.9714 |
| | 114 268.9207 |
| | 110 184.2874 |
| | 116 571.1132 |
| | 112 400.5974 |
| | 110 848.2634 |
| | 107 354.9215 |
| | 111 222.6526 |
| | 113 757.2121 |
| | 111 545.5765 |
| | 114 267.9497 |
| | 109 905.7054 |
| | 106 003.9259 |
| | 104 904.5740 |
| | 104 865.3047 |
| | 102 359.5534 |
| | 101 059.4484 |
| | 101 415.9043 |
| | 101 715.3476 |
| | 101 687.6563 |
| | 101 493.2170 |
| | 100 666.5369 |
| | 99 464.7040 |
| | 99 265.7173 |
| | 101 520.2915 |
| | 102 304.0014 |
| | 101 505.9862 |
| | 97 970.1620 |
| | 97 154.7134 |
| | 95 471.1444 |
| | 95 356.5004 |
| | 93 652.9863 |
| | 91 637.0220 |
| | 90 998.2766 |
| | 90 884.4926 |
| | 91 112.5516 |
| | 91 317.1525 |
| | 88 594.0870 |
| | 88 786.7396 |
| | 88 755.0934 |
| | 89 670.5256 |
| | 87 968.5197 |
| | 87 627.4283 |
| | 87 615.0575 |
| | 87 175.7913 |
| | 86 577.6421 |
| | 86 934.3810 |
| | 87 373.1040 |
| | 90 123.2775 |
| | 87 407.9387 |
| | 87 110.6572 |
| | 87 843.8144 |
| | 88 365.6692 |
| | 90 438.0675 |
| | 86 864.5564 |
| | 84 503.0563 |
| | 80 891.8986 |
| | 80 208.4949 |
| | 80 589.8617 |
| | 78 592.0800 |
| | 75 519.2664 |
| | 75 481.1138 |
| | 75 607.8727 |
| | 76 057.0524 |
| | 75 629.1351 |
| | 74 938.3253 |
| | 75 719.1365 |
| | 74 819.2112 |
| | 75 431.1497 |
| | 75 233.7773 |
| | 74 886.0185 |
| | 74 306.3921 |
| | 75 639.9126 |
| | 74 180.6821 |
| | 73 029.3874 |
| | 73 376.0907 |
| | 74 388.8811 |
| | 75 843.2744 |
| | 74 612.1877 |
| | 73 362.3461 |
| | 71 027.3282 |
| | 70 250.7893 |
| | 72 986.5769 |
| | 72 976.9382 |
| | 72 127.4983 |
| | 72 434.0523 |
| | 71 589.6346 |
| | 69 936.8071 |
| | 70 547.8578 |
| | 71 009.5742 |
| | 72 049.8170 |
| | 71 269.6416 |
| | 70 199.8107 |
| | 70 556.6186 |
| | 71 021.8260 |
| | 71 088.5349 |
| | 72 102.3592 |
| | 73 464.9538 |
| | 73 866.6369 |
| | 73 156.7942 |
| | 73 499.8898 |
| | 74 736.5964 |
| | 74 148.0944 |
| | 72 854.7615 |
| | 72 799.6723 |
| | 73 629.0794 |
| | 71 937.7774 |
| | 69 704.1798 |
| | 69 096.3497 |
| | 69 551.7916 |
| | 69 712.1300 |
| | 70 255.6833 |
| | 71 466.6104 |
| | 71 665.1803 |
| | 71 443.7012 |
| | 70 303.8024 |
| | 69 116.8307 |
| | 68 317.3632 |
| | 67 930.8161 |
| | 68 189.5248 |
| | 67 991.9569 |
| | 67 911.7179 |
| | 68 431.7487 |
| | 69 171.8223 |
| | 67 435.3604 |
| | 66 613.6596 |
| | 67 414.5117 |
| | 67 644.6718 |
| | 69 381.0896 |
| | 69 777.0036 |
| | 68 262.7972 |
| | 67 401.3330 |
| | 68 713.9523 |
| | 69 488.4131 |
| | 70 104.2878 |
| | 70 438.2232 |
| | 70 593.0425 |
| | 70 774.7344 |
| | 69 658.8023 |
| | 67 832.2384 |
| | 67 909.4314 |
| | 69 603.1541 |
| | 69 953.9073 |
| | 69 532.6101 |
| | 70 527.2599 |
| | 70 529.3561 |
| | 69 422.2826 |
| | 69 368.3237 |
| | 69 999.4274 |
| | 70 582.0496 |
| | 70 829.9095 |
| | 71 519.1927 |
| | 71 527.5623 |
| | 70 870.2267 |
| | 71 971.9177 |
| | 74 220.6718 |
| | 68 576.2322 |
| | 68 112.1540 |
| | 66 762.8226 |
| | 64 241.5450 |
| | 64 587.3460 |
| | 65 676.5236 |
| | 64 316.7248 |
| | 64 140.1165 |
| | 64 390.0251 |
| | 64 527.9403 |
| | 64 079.7997 |
| | 63 833.6018 |
| | 63 671.3892 |
| | 63 829.9657 |
| | 64 919.3334 |
| | 66 094.2525 |
| | 63 517.8989 |
| | 62 317.7503 |
| | 62 820.6446 |
| | 61 273.2224 |
| | 61 219.9401 |
| | 61 390.0607 |
| | 60 402.1831 |
| | 60 720.7636 |
| | 61 240.2936 |
| | 61 959.9609 |
| | 61 914.0292 |
| | 61 994.2401 |
| | 61 228.2100 |
| | 59 511.3683 |
| | 61 580.8644 |
| | 61 432.0370 |
| | 61 967.0993 |
| | 61 451.5021 |
| | 60 904.7564 |
| | 60 133.9527 |
| | 60 397.8422 |
| | 62 121.7861 |
| | 62 837.4758 |
| | 62 925.8895 |
| | 62 007.1999 |
| | 62 015.9698 |
| | 61 000.4461 |
| | 59 971.8723 |
| | 59 453.5682 |
| | 59 361.7929 |
| | 58 659.4096 |
| | 59 037.5711 |
| | 58 684.1565 |
| | 58 810.4343 |
| | 57 349.9536 |
| | 57 740.2797 |
| | 60 044.9818 |
| | 60 473.7170 |
| | 61 277.9693 |
| | 62 104.6668 |
| | 61 642.7827 |
| | 61 365.3131 |
| | 61 284.0204 |
| | 63 932.9479 |
| | 61 957.6770 |
| | 61 944.0721 |
| | 60 684.4087 |
| | 62 096.5408 |
| | 60 110.2073 |
| | 62 568.6722 |
| | 64 262.0125 |
| | 63 815.9300 |
| | 65 667.3292 |
| | 64 982.9166 |
| | 65 235.5455 |
| | 65 732.9223 |
| | 65 438.6215 |
| | 65 023.8722 |
| | 65 748.6713 |
| | 66 530.3840 |
| | 65 902.2703 |
| | 66 501.6485 |
| | 66 019.2920 |
| | 67 389.8481 |
| | 69 719.3590 |
| | 67 765.9197 |
| | 67 367.0024 |
| | 64 022.9493 |
| | 64 096.5996 |
| | 63 673.3992 |
| | 63 596.1054 |
| | 62 794.2417 |
| | 61 353.6467 |
| | 60 577.6061 |
| | 63 159.2874 |
| | 63 905.8044 |
| | 64 129.7159 |
| | 63 367.3367 |
| | 63 041.5350 |
| | 63 711.6134 |
| | 62 784.8594 |
| | 63 453.8551 |
| | 62 139.7763 |
| | 59 133.7196 |
| | 58 727.7277 |
| | 54 462.0810 |
| | 58 977.0656 |
| | 57 637.5682 |
| | 61 491.4066 |
| | 58 963.7038 |
| | 58 125.9870 |
| | 57 574.7196 |
| | 57 882.6990 |
| | 56 759.2019 |
| | 55 985.4166 |
| | 56 352.9992 |
| | 54 560.6397 |
| | 54 027.2789 |
| | 53 447.3210 |
| | 53 278.3995 |
| | 53 272.3486 |
| | 53 266.4398 |
| | 53 617.3171 |
| | 53 218.7250 |
| | 54 622.0319 |
| | 54 219.8584 |
| | 53 690.1059 |
| | 54 562.3370 |
| | 54 856.9012 |
| | 54 543.0822 |
| | 55 806.4284 |
| | 54 916.3456 |
| | 54 672.3715 |
| | 56 161.4123 |
| | 55 546.4676 |
| | 54 470.0967 |
| | 54 390.0453 |
| | 52 894.9363 |
| | 51 575.9206 |
| | 51 260.8107 |
| | 50 716.2398 |
| | 50 157.0364 |
| | 49 518.6223 |
| | 50 442.8453 |
| | 48 154.9126 |
| | 47 379.9993 |
| | 47 534.8735 |
| | 46 340.5360 |
| | 46 146.9384 |
| | 46 739.9553 |
| | 46 203.4929 |
| | 46 186.7764 |
| | 45 674.3436 |
| | 45 979.8322 |
| | 46 522.4015 |
| | 46 350.1201 |
| | 47 123.4640 |
| | 46 385.0822 |
| | 46 313.8812 |
| | 45 802.5399 |
| | 47 121.1521 |
| | 47 304.9370 |
| | 46 775.6710 |
| | 46 276.5311 |
| | 46 022.1121 |
| | 45 414.2115 |
| | 45 413.1890 |
| | 45 298.1443 |
| | 45 033.5687 |
| | 44 906.3354 |
| | 44 280.9487 |
| | 44 198.0833 |
| | 43 745.2963 |
| | 43 519.9929 |
| | 43 108.4543 |
| | 43 205.2275 |
| | 43 543.9040 |
| | 43 618.1060 |
| | 43 008.4450 |
| | 42 727.7850 |
| | 41 787.8057 |
| | 41 431.3254 |
| | 41 168.1623 |
| | 41 432.1339 |
| | 41 583.6246 |
| | 41 708.0491 |
| | 41 810.7608 |
| | 41 817.8256 |
| | 42 210.1914 |
| | 42 181.8110 |
| | 42 123.1411 |
| | 42 235.6912 |
| | 42 747.2091 |
| | 43 181.4557 |
| | 43 046.2615 |
| | 43 646.0442 |
| | 44 448.2030 |
| | 44 484.7192 |
| | 44 531.6657 |
| | 45 041.1110 |
| | 44 225.5575 |
| | 44 420.5983 |
| | 44 483.7381 |
| | 43 913.4444 |
| | 43 758.1559 |
| | 43 918.0340 |
| | 43 759.3900 |
| | 44 027.6565 |
| | 43 813.6190 |
| | 43 069.8846 |
| | 43 322.1537 |
| | 43 639.5284 |
| | 43 767.5562 |
| | 43 372.8787 |
| | 43 734.1986 |
| | 43 697.8622 |
| | 43 881.1529 |
| | 44 120.2076 |
| | 44 430.6279 |
| | 43 892.3731 |
| | 43 281.8542 |
| | 43 185.3850 |
| | 42 578.1031 |
| | 43 393.2206 |
| | 43 867.1715 |
| | 43 971.2671 |
| | 44 191.7889 |
| | 44 020.1616 |
| | 44 287.3658 |
| | 44 089.9726 |
| | 43 710.2676 |
| | 44 519.1828 |
| | 44 147.1986 |
| | 44 780.1173 |
| | 45 207.5811 |
| | 44 432.8301 |
| | 44 110.9929 |
| | 43 827.1377 |
| | 43 001.1555 |
| | 43 262.8228 |
| | 43 454.5482 |
| | 43 355.4446 |
| | 42 961.3592 |
| | 43 394.3409 |
| | 44 846.4278 |
| | 45 021.1546 |
| | 45 583.4561 |
| | 45 888.4047 |
| | 45 931.9809 |
| | 45 348.4555 |
| | 45 262.2615 |
| | 45 283.3980 |
| | 46 802.9688 |
| | 47 622.3587 |
| | 48 569.2270 |
| | 47 640.6933 |
| | 46 906.6968 |
| | 46 201.1645 |
| | 46 152.5877 |
| | 45 800.5638 |
| | 47 241.9487 |
| | 47 258.4413 |
| | 46 900.5889 |
| | 46 831.8206 |
| | 45 994.9832 |
| | 45 226.3340 |
| | 45 672.6371 |
| | 45 626.4548 |
| | 45 096.3470 |
| | 43 908.9035 |
| | 43 766.9863 |
| | 44 109.0154 |
| | 44 151.3056 |
| | 44 398.8421 |
| | 44 896.4896 |
| | 45 812.9433 |
| | 45 719.0166 |
| | 46 798.2993 |
| | 47 054.5351 |
| | 46 858.1498 |
| | 45 811.4345 |
| | 45 516.9013 |
| | 47 288.0794 |
| | 47 898.8114 |
| | 47 180.3419 |
| | 47 631.5805 |
| | 47 713.0445 |
| | 47 334.3557 |
| | 47 550.6745 |
| | 47 956.4373 |
| | 48 063.8581 |
| | 48 382.7597 |
| | 48 711.8615 |
| | 48 577.2982 |
| | 3 093.1711 |
| | 3 048.3168 |
| | 2 847.1539 |
| | 2 822.6696 |
| | 2 735.9287 |
| | 2 745.7425 |
| | 2 815.4592 |
| | 2 811.0449 |
| | 2 834.9485 |
| | 2 812.7501 |
| | 2 780.8538 |
| | 2 742.5504 |
| | 2 729.1172 |
| | 2 706.4495 |
| | 2 748.7173 |
| | 2 788.8900 |
| | 2 862.4069 |
| | 2 885.6881 |
| | 2 814.6145 |
| | 2 775.7449 |
| | 2 762.5149 |
| | 2 597.8812 |
| | 2 571.0580 |
| | 2 548.5772 |
| | 2 508.2479 |
| | 2 544.7348 |
| | 2 450.6348 |
| | 2 464.0922 |
| | 2 455.5875 |
| | 2 449.1321 |
| | 2 459.1952 |
| | 2 510.8395 |
| | 2 545.7626 |
| | 2 528.9888 |