Historyczny dolar wschodniokaraibski / rial irański
Historia stawek dziennych XCD /IRR ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 509 149.2051 rial irański
minimum na
1 dolar wschodniokaraibski = 3 356.2119 rial irański
| Date | XCD/IRR |
|---|---|
| 508 871.3860 | |
| 508 779.6284 | |
| 509 039.1059 | |
| 508 872.4806 | |
| 508 776.9290 | |
| 509 104.3747 | |
| 508 824.8605 | |
| 499 990.4597 | |
| 489 685.5910 | |
| 486 208.5606 | |
| 485 303.7723 | |
| 486 576.4697 | |
| 486 579.2995 | |
| 489 537.6075 | |
| 487 022.9104 | |
| 486 873.9981 | |
| 485 929.6628 | |
| 486 595.9861 | |
| 488 817.3053 | |
| 488 759.0701 | |
| 486 410.6361 | |
| 15 572.7253 | |
| 15 572.6976 | |
| 15 572.7004 | |
| 15 572.6857 | |
| 15 572.7191 | |
| 15 572.6693 | |
| 15 572.6881 | |
| 15 572.7209 | |
| 15 561.9535 | |
| 15 577.8902 | |
| 15 581.6084 | |
| 15 587.1480 | |
| 15 587.1289 | |
| 15 587.1319 | |
| 15 587.1301 | |
| 15 577.8989 | |
| 15 582.5219 | |
| 15 564.0139 | |
| 15 568.6336 | |
| 15 563.9906 | |
| 15 568.6486 | |
| 15 559.3688 | |
| 15 568.5976 | |
| 15 559.3687 | |
| 15 559.3739 | |
| 15 568.6179 | |
| 15 563.9840 | |
| 15 582.4795 | |
| 15 587.1214 | |
| 15 582.4902 | |
| 15 582.4928 | |
| 15 582.5123 | |
| 15 582.5100 | |
| 15 587.1142 | |
| 15 582.5160 | |
| 15 587.1074 | |
| 15 581.5890 | |
| 15 577.8603 | |
| 15 633.3655 | |
| 15 633.4006 | |
| 15 582.5131 | |
| 15 648.1376 | |
| 15 648.1497 | |
| 15 597.2092 | |
| 15 592.5977 | |
| 15 577.8916 | |
| 15 633.4147 | |
| 15 577.9025 | |
| 15 577.8657 | |
| 15 582.4979 | |
| 15 582.5195 | |
| 15 577.9051 | |
| 15 582.5042 | |
| 15 573.2313 | |
| 15 573.2364 | |
| 15 577.8635 | |
| 15 573.2747 | |
| 15 577.8572 | |
| 15 577.8708 | |
| 15 577.8914 | |
| 15 633.4097 | |
| 15 633.4176 | |
| 15 633.3846 | |
| 15 573.2740 | |
| 15 577.8995 | |
| 15 573.2536 | |
| 15 575.1022 | |
| 15 575.1153 | |
| 15 579.7375 | |
| 15 575.1286 | |
| 15 578.8199 | |
| 15 578.7814 | |
| 15 573.2570 | |
| 15 577.8758 | |
| 15 575.0715 | |
| 15 579.7005 | |
| 15 579.7415 | |
| 15 579.7106 | |
| 15 575.0840 | |
| 15 575.1117 | |
| 15 579.7398 | |
| 15 579.7412 | |
| 15 579.7394 | |
| 15 575.1136 | |
| 15 577.9038 | |
| 15 573.2564 | |
| 15 573.2428 | |
| 15 577.8626 | |
| 15 577.3100 | |
| 15 577.8513 | |
| 15 619.4915 | |
| 15 568.6375 | |
| 15 568.6615 | |
| 15 564.0090 | |
| 15 568.6448 | |
| 15 563.9666 | |
| 15 568.6479 | |
| 15 568.6425 | |
| 15 568.6328 | |
| 15 553.8324 | |
| 15 558.4426 | |
| 15 553.8200 | |
| 15 554.7619 | |
| 15 551.9723 | |
| 15 551.9672 | |
| 15 579.7072 | |
| 15 551.9640 | |
| 15 554.7632 | |
| 15 559.4148 | |
| 15 559.3803 | |
| 15 571.4300 | |
| 15 554.7746 | |
| 15 579.7432 | |
| 15 642.6444 | |
| 15 642.6655 | |
| 15 638.0203 | |
| 15 638.0403 | |
| 15 633.4043 | |
| 15 642.6268 | |
| 15 642.6517 | |
| 15 625.0582 | |
| 15 637.9882 | |
| 15 633.3657 | |
| 15 633.3989 | |
| 15 628.7448 | |
| 15 633.4010 | |
| 15 628.7229 | |
| 15 638.9013 | |
| 15 633.3553 | |
| 15 633.3986 | |
| 15 633.3527 | |
| 15 633.4121 | |
| 15 651.9070 | |
| 15 656.5093 | |
| 15 651.8828 | |
| 15 642.6431 | |
| 15 544.2555 | |
| 15 637.9928 | |
| 15 641.6864 | |
| 15 633.3562 | |
| 15 651.8529 | |
| 15 633.3738 | |
| 15 661.1165 | |
| 15 651.8524 | |
| 15 642.6097 | |
| 15 633.3585 | |
| 15 633.4118 | |
| 15 642.6507 | |
| 15 642.6499 | |
| 15 633.3935 | |
| 15 642.6306 | |
| 15 642.6566 | |
| 15 651.9267 | |
| 15 405.4541 | |
| 15 642.6436 | |
| 15 624.1594 | |
| 15 614.9032 | |
| 15 503.8665 | |
| 15 405.4627 | |
| 15 503.8647 | |
| 15 485.3992 | |
| 15 448.3711 | |
| 15 318.8752 | |
| 15 300.3548 | |
| 15 503.8724 | |
| 15 707.4019 | |
| 15 651.8740 | |
| 15 688.8694 | |
| 15 670.4195 | |
| 15 688.8718 | |
| 15 651.8695 | |
| 15 670.3817 | |
| 15 651.8592 | |
| 15 638.3011 | |
| 15 670.3604 | |
| 15 633.3949 | |
| 15 651.9039 | |
| 15 651.8910 | |
| 15 651.8573 | |
| 15 670.3837 | |
| 15 651.8637 | |
| 15 651.8852 | |
| 15 670.3901 | |
| 15 670.3620 | |
| 15 670.4140 | |
| 15 670.3659 | |
| 15 670.3978 | |
| 15 670.4182 | |
| 15 670.3776 | |
| 15 633.3955 | |
| 15 633.3811 | |
| 15 688.8883 | |
| 15 661.1243 | |
| 15 688.8607 | |
| 15 651.8693 | |
| 15 633.3684 | |
| 15 670.3912 | |
| 15 651.8862 | |
| 15 651.8799 | |
| 15 627.7986 | |
| 15 621.6304 | |
| 15 633.3595 | |
| 15 633.4152 | |
| 15 633.4084 | |
| 15 633.3861 | |
| 15 633.4001 | |
| 15 633.4032 | |
| 15 642.6535 | |
| 15 633.4099 | |
| 15 642.6428 | |
| 15 633.3587 | |
| 15 633.3854 | |
| 15 642.6114 | |
| 15 633.4124 | |
| 15 633.3791 | |
| 15 633.3842 | |
| 15 633.4160 | |
| 15 631.5474 | |
| 15 633.3984 | |
| 15 614.8881 | |
| 15 612.5995 | |
| 15 613.0333 | |
| 15 608.4166 | |
| 15 617.6382 | |
| 15 603.7680 | |
| 15 613.8530 | |
| 15 624.3570 | |
| 15 608.4259 | |
| 15 598.2067 | |
| 15 597.2977 | |
| 15 595.1624 | |
| 15 598.0102 | |
| 15 597.2826 | |
| 15 588.0619 | |
| 15 579.7375 | |
| 15 579.6951 | |
| 15 579.7606 | |
| 15 579.7484 | |
| 15 579.7126 | |
| 15 579.7514 | |
| 15 579.7130 | |
| 15 579.7412 | |
| 15 579.7417 | |
| 15 579.7255 | |
| 15 579.7548 | |
| 15 579.7162 | |
| 15 579.7158 | |
| 15 579.7394 | |
| 15 579.7129 | |
| 15 579.7403 | |
| 15 579.7113 | |
| 15 579.7325 | |
| 15 579.7520 | |
| 15 579.7386 | |
| 15 579.7413 | |
| 15 579.7337 | |
| 15 579.7410 | |
| 15 579.7371 | |
| 15 579.7310 | |
| 15 579.7401 | |
| 15 579.7386 | |
| 15 579.7295 | |
| 15 579.7112 | |
| 15 579.7082 | |
| 15 579.7589 | |
| 15 579.6985 | |
| 15 579.7219 | |
| 15 592.6635 | |
| 15 579.7208 | |
| 15 579.7226 | |
| 15 579.7099 | |
| 15 579.7238 | |
| 15 579.7163 | |
| 15 579.7092 | |
| 15 579.7375 | |
| 15 579.7245 | |
| 15 579.7314 | |
| 15 579.7179 | |
| 15 579.7517 | |
| 15 579.7208 | |
| 15 579.7395 | |
| 15 579.7588 | |
| 15 579.7475 | |
| 15 579.7181 | |
| 15 579.7144 | |
| 15 579.7236 | |
| 15 597.1287 | |
| 15 596.3586 | |
| 15 579.7510 | |
| 15 579.7243 | |
| 15 579.7092 | |
| 15 579.7200 | |
| 15 579.2996 | |
| 15 579.7396 | |
| 15 579.7379 | |
| 15 579.7490 | |
| 15 579.7037 | |
| 15 579.7116 | |
| 15 579.7453 | |
| 15 579.7196 | |
| 15 579.7639 | |
| 15 579.6342 | |
| 15 579.6996 | |
| 15 579.7414 | |
| 15 579.7097 | |
| 15 579.7250 | |
| 15 579.7225 | |
| 15 579.7635 | |
| 15 579.7487 | |
| 15 579.7398 | |
| 15 580.3167 | |
| 15 579.7075 | |
| 15 580.0778 | |
| 15 579.7544 | |
| 15 579.7002 | |
| 15 579.7309 | |
| 15 579.7215 | |
| 15 579.7227 | |
| 15 579.7330 | |
| 15 579.7331 | |
| 15 579.7211 | |
| 15 579.7660 | |
| 15 579.7292 | |
| 15 579.7147 | |
| 15 579.7143 | |
| 15 579.7422 | |
| 15 579.7192 | |
| 15 579.7618 | |
| 15 579.6897 | |
| 15 579.7276 | |
| 15 579.7282 | |
| 15 579.4273 | |
| 15 579.7491 | |
| 15 579.7527 | |
| 15 579.7106 | |
| 15 579.4469 | |
| 15 579.7295 | |
| 15 579.7201 | |
| 15 579.7434 | |
| 15 579.7410 | |
| 15 579.7203 | |
| 15 579.6994 | |
| 15 579.7547 | |
| 15 579.7488 | |
| 15 807.0285 | |
| 15 579.7394 | |
| 15 579.7283 | |
| 15 579.7367 | |
| 15 579.7027 | |
| 15 579.7047 | |
| 15 579.7047 | |
| 15 579.7433 | |
| 15 579.7135 | |
| 15 579.4341 | |
| 15 579.4627 | |
| 15 579.7513 | |
| 15 579.7634 | |
| 15 579.7281 | |
| 15 579.7293 | |
| 15 579.7527 | |
| 15 579.7127 | |
| 15 579.7134 | |
| 15 579.7278 | |
| 15 785.1181 | |
| 15 785.6613 | |
| 15 579.7195 | |
| 15 579.7372 | |
| 15 579.7342 | |
| 15 725.0336 | |
| 15 724.2065 | |
| 15 725.0134 | |
| 15 724.3634 | |
| 15 724.6312 | |
| 15 724.1793 | |
| 15 724.1864 | |
| 15 724.6321 | |
| 15 724.4305 | |
| 15 724.1917 | |
| 15 971.4840 | |
| 15 971.9664 | |
| 15 971.7083 | |
| 15 971.4992 | |
| 15 971.7160 | |
| 15 972.5877 | |
| 15 971.2277 | |
| 15 972.2308 | |
| 16 232.8899 | |
| 16 214.5582 | |
| 16 128.2106 | |
| 16 018.7582 | |
| 15 883.2324 | |
| 15 774.5351 | |
| 15 736.2140 | |
| 15 692.3733 | |
| 15 627.8700 | |
| 15 608.6932 | |
| 15 588.2334 | |
| 15 561.8988 | |
| 15 548.8947 | |
| 13 858.4169 | |
| 13 858.4139 | |
| 13 858.4092 | |
| 13 858.3790 | |
| 13 928.1789 | |
| 13 912.0672 | |
| 13 901.4863 | |
| 13 902.2678 | |
| 13 873.3949 | |
| 13 806.4145 | |
| 13 767.5050 | |
| 13 734.2261 | |
| 13 686.5568 | |
| 13 674.3615 | |
| 13 632.5926 | |
| 13 339.2405 | |
| 13 316.3105 | |
| 13 245.6252 | |
| 13 183.4552 | |
| 13 145.0728 | |
| 13 045.7568 | |
| 13 008.7258 | |
| 12 874.8878 | |
| 12 863.5814 | |
| 12 843.5873 | |
| 12 846.7389 | |
| 12 811.2173 | |
| 12 778.3106 | |
| 12 678.7226 | |
| 12 463.9750 | |
| 12 440.8469 | |
| 12 394.5790 | |
| 12 359.6182 | |
| 12 330.0127 | |
| 12 305.7762 | |
| 12 287.4690 | |
| 12 174.6109 | |
| 12 147.4019 | |
| 12 159.7333 | |
| 12 113.7498 | |
| 12 102.1164 | |
| 12 088.0267 | |
| 12 071.3710 | |
| 12 049.9292 | |
| 12 019.3722 | |
| 12 014.5918 | |
| 12 009.9473 | |
| 12 013.2904 | |
| 12 009.5057 | |
| 12 009.4087 | |
| 12 008.7122 | |
| 12 032.1938 | |
| 12 031.9463 | |
| 12 029.2050 | |
| 12 029.4940 | |
| 12 028.5575 | |
| 12 013.1823 | |
| 12 021.9158 | |
| 12 019.8553 | |
| 12 026.0260 | |
| 12 020.4238 | |
| 12 017.3018 | |
| 12 016.1352 | |
| 12 010.7174 | |
| 11 986.0345 | |
| 11 963.5751 | |
| 11 968.7273 | |
| 12 129.9948 | |
| 11 970.2673 | |
| 12 074.8759 | |
| 11 940.7499 | |
| 11 987.7362 | |
| 11 909.7126 | |
| 12 074.7766 | |
| 12 133.8735 | |
| 11 896.1510 | |
| 11 912.5148 | |
| 11 795.1803 | |
| 11 737.0598 | |
| 11 781.6119 | |
| 11 724.0710 | |
| 11 179.8986 | |
| 11 088.0805 | |
| 11 128.4107 | |
| 11 161.6178 | |
| 11 177.9771 | |
| 11 154.7643 | |
| 11 132.0811 | |
| 11 155.2517 | |
| 11 172.8144 | |
| 11 167.4468 | |
| 11 140.8808 | |
| 11 142.8666 | |
| 11 175.9300 | |
| 11 131.4520 | |
| 11 329.4962 | |
| 11 253.3908 | |
| 11 348.7136 | |
| 11 325.2905 | |
| 11 283.3664 | |
| 11 268.4403 | |
| 11 269.0982 | |
| 11 222.7731 | |
| 11 210.3534 | |
| 11 214.4776 | |
| 11 228.4411 | |
| 11 205.4763 | |
| 11 189.4562 | |
| 11 208.7615 | |
| 11 223.4513 | |
| 11 195.7549 | |
| 11 200.2128 | |
| 11 175.7393 | |
| 11 168.4754 | |
| 11 185.1592 | |
| 11 173.0174 | |
| 11 195.7033 | |
| 11 173.4206 | |
| 11 136.4719 | |
| 11 128.9587 | |
| 11 175.2497 | |
| 11 165.1506 | |
| 11 142.7268 | |
| 11 117.5437 | |
| 11 119.7730 | |
| 11 110.8185 | |
| 11 131.9005 | |
| 11 107.8790 | |
| 11 097.6105 | |
| 11 092.1173 | |
| 11 091.1752 | |
| 11 094.3394 | |
| 11 093.0473 | |
| 11 093.0178 | |
| 11 095.2549 | |
| 11 095.0864 | |
| 11 095.4670 | |
| 11 094.9084 | |
| 11 094.5181 | |
| 11 095.7869 | |
| 11 090.8263 | |
| 11 058.9797 | |
| 11 014.5218 | |
| 11 009.5440 | |
| 10 968.9870 | |
| 10 951.0518 | |
| 10 945.8859 | |
| 10 909.3753 | |
| 10 889.4091 | |
| 10 843.8505 | |
| 10 794.0742 | |
| 10 759.8419 | |
| 10 726.5020 | |
| 10 659.1854 | |
| 10 540.1969 | |
| 10 495.7839 | |
| 10 483.2049 | |
| 10 463.6056 | |
| 10 456.2846 | |
| 10 433.4563 | |
| 10 414.3492 | |
| 10 383.8588 | |
| 10 373.6122 | |
| 10 325.1079 | |
| 10 325.8212 | |
| 10 293.9942 | |
| 10 258.7189 | |
| 10 219.0439 | |
| 10 204.3871 | |
| 10 190.7433 | |
| 10 185.9561 | |
| 10 118.5556 | |
| 10 098.4282 | |
| 10 078.7392 | |
| 10 056.6714 | |
| 10 028.6167 | |
| 9 963.6191 | |
| 9 943.9173 | |
| 9 939.9202 | |
| 9 919.0447 | |
| 9 898.8700 | |
| 9 887.4397 | |
| 9 878.1672 | |
| 9 874.3471 | |
| 9 864.2381 | |
| 9 864.0257 | |
| 9 860.4156 | |
| 9 861.1046 | |
| 9 858.3439 | |
| 9 844.6602 | |
| 9 841.6591 | |
| 9 837.6718 | |
| 9 833.2920 | |
| 9 769.3288 | |
| 9 756.4651 | |
| 9 736.6849 | |
| 9 709.4498 | |
| 9 622.1280 | |
| 9 580.1730 | |
| 9 538.5025 | |
| 9 515.9513 | |
| 9 477.5044 | |
| 9 465.6565 | |
| 9 464.3700 | |
| 9 461.5217 | |
| 9 459.4374 | |
| 9 446.9417 | |
| 9 439.6155 | |
| 9 435.1679 | |
| 9 433.6990 | |
| 9 373.8543 | |
| 9 372.1355 | |
| 9 369.8317 | |
| 9 364.3004 | |
| 9 351.6242 | |
| 9 256.6801 | |
| 9 232.2783 | |
| 9 219.8078 | |
| 9 208.7079 | |
| 9 197.1570 | |
| 9 196.0461 | |
| 9 194.6870 | |
| 9 189.4858 | |
| 9 179.3608 | |
| 9 178.5796 | |
| 9 168.5488 | |
| 9 169.4049 | |
| 9 166.2977 | |
| 9 167.7857 | |
| 9 170.6791 | |
| 9 174.8763 | |
| 9 172.7905 | |
| 9 182.0039 | |
| 9 184.9058 | |
| 9 246.4723 | |
| 9 252.2394 | |
| 9 187.3539 | |
| 9 184.3970 | |
| 9 184.9769 | |
| 9 210.9904 | |
| 9 170.1748 | |
| 9 178.1558 | |
| 9 199.7602 | |
| 9 167.5168 | |
| 9 192.3450 | |
| 9 174.4366 | |
| 9 187.5295 | |
| 9 181.9586 | |
| 9 163.2759 | |
| 4 529.8482 | |
| 4 529.8072 | |
| 4 537.6224 | |
| 4 549.4468 | |
| 4 543.1097 | |
| 4 555.8662 | |
| 4 539.1222 | |
| 4 545.4749 | |
| 4 537.5555 | |
| 4 547.9548 | |
| 4 544.6630 | |
| 4 546.6135 | |
| 4 548.6024 | |
| 4 540.4035 | |
| 4 546.1938 | |
| 4 543.3969 | |
| 4 541.5724 | |
| 4 541.8293 | |
| 4 569.4184 | |
| 4 541.8708 | |
| 4 538.7927 | |
| 4 540.1175 | |
| 4 581.2015 | |
| 4 545.0692 | |
| 4 542.4134 | |
| 4 551.8675 | |
| 4 540.3665 | |
| 4 547.0638 | |
| 4 534.0474 | |
| 4 523.7579 | |
| 4 542.7048 | |
| 4 549.5872 | |
| 4 541.4414 | |
| 4 555.7733 | |
| 4 546.5033 | |
| 4 527.7631 | |
| 4 558.3859 | |
| 4 542.6059 | |
| 4 554.1014 | |
| 4 545.7440 | |
| 4 553.8308 | |
| 4 556.8625 | |
| 4 539.2565 | |
| 4 549.0129 | |
| 4 537.0203 | |
| 4 535.6183 | |
| 4 551.4817 | |
| 4 536.7212 | |
| 4 551.7995 | |
| 4 538.7358 | |
| 4 547.5038 | |
| 4 535.5501 | |
| 4 548.2585 | |
| 4 556.9821 | |
| 4 534.3864 | |
| 4 490.0175 | |
| 4 515.8399 | |
| 4 546.0664 | |
| 4 549.0347 | |
| 4 548.9760 | |
| 4 544.5350 | |
| 4 536.8013 | |
| 4 553.0999 | |
| 4 546.2856 | |
| 4 539.4784 | |
| 4 547.6152 | |
| 4 374.0224 | |
| 4 374.4025 | |
| 4 372.2284 | |
| 4 376.0455 | |
| 4 372.7310 | |
| 4 372.9761 | |
| 4 375.2924 | |
| 4 372.5313 | |
| 4 374.4919 | |
| 4 371.9072 | |
| 4 324.9180 | |
| 4 178.7230 | |
| 4 187.4294 | |
| 4 187.3884 | |
| 4 174.0786 | |
| 4 140.7777 | |
| 4 080.5907 | |
| 4 106.5711 | |
| 4 078.5462 | |
| 4 055.0756 | |
| 4 026.3558 | |
| 3 409.7067 | |
| 3 385.0703 | |
| 4 030.3798 | |
| 4 022.2655 | |
| 3 985.6949 | |
| 3 943.1659 | |
| 3 923.5469 | |
| 3 948.8956 | |
| 3 977.5797 | |
| 3 993.0437 | |
| 3 981.1161 | |
| 3 979.7586 | |
| 3 935.0202 | |
| 3 930.3555 | |
| 3 936.7129 | |
| 3 909.1354 | |
| 3 924.2188 | |
| 3 916.0208 | |
| 3 925.5727 | |
| 3 918.8518 | |
| 3 930.0817 | |
| 3 953.2552 | |
| 4 044.8081 | |
| 4 238.5369 | |
| 3 954.5879 | |
| 3 936.1255 | |
| 3 943.9999 | |
| 3 937.6298 | |
| 3 930.2687 | |
| 3 893.8711 | |
| 3 884.9029 | |
| 3 889.5244 | |
| 3 875.3164 | |
| 3 869.0853 | |
| 3 869.9887 | |
| 3 860.9007 | |
| 3 823.4794 | |
| 3 833.8265 | |
| 3 832.3185 | |
| 3 833.8444 | |
| 3 845.1052 | |
| 3 848.5861 | |
| 3 845.4000 | |
| 3 853.9294 | |
| 3 853.8846 | |
| 3 859.2270 | |
| 3 856.1574 | |
| 3 847.6123 | |
| 3 858.7584 | |
| 3 861.9105 | |
| 3 861.0183 | |
| 3 872.2142 | |
| 3 874.8719 | |
| 3 868.0275 | |
| 3 867.4397 | |
| 3 874.7951 | |
| 3 874.5129 | |
| 3 890.8357 | |
| 3 913.0215 | |
| 3 905.7720 | |
| 3 819.0433 | |
| 3 827.4244 | |
| 3 725.9937 | |
| 3 721.1059 | |
| 3 735.9014 | |
| 3 724.5036 | |
| 3 718.9451 | |
| 3 735.2530 | |
| 3 720.7287 | |
| 3 720.3963 | |
| 3 724.9687 | |
| 3 721.1998 | |
| 3 716.3229 | |
| 3 725.6871 | |
| 3 725.5074 | |
| 3 721.7544 | |
| 3 727.9424 | |
| 3 732.1137 | |
| 3 743.8594 | |
| 3 714.9757 | |
| 3 706.1316 | |
| 3 681.0189 | |
| 3 675.8694 | |
| 3 675.8182 | |
| 3 674.9432 | |
| 3 675.5604 | |
| 3 792.7222 | |
| 3 804.0720 | |
| 3 778.8506 | |
| 3 778.4734 | |
| 3 823.6098 | |
| 3 719.8436 | |
| 3 781.5495 | |
| 3 839.0648 | |
| 3 850.4568 | |
| 3 736.4470 | |
| 3 787.4059 | |
| 3 802.1029 | |
| 3 739.6593 | |
| 3 795.0351 | |
| 3 845.3420 | |
| 3 736.6168 | |
| 3 787.2198 | |
| 3 788.6591 | |
| 3 754.2907 | |
| 3 741.7494 | |
| 3 710.6788 | |
| 3 794.2634 | |
| 3 689.4440 | |
| 3 692.6744 | |
| 3 712.5110 | |
| 3 653.5457 | |
| 3 706.4756 | |
| 3 706.1420 | |
| 3 694.7616 | |
| 3 692.5234 | |
| 3 721.7735 | |
| 3 691.5749 | |
| 3 749.0122 | |
| 3 723.7874 | |
| 3 767.8249 | |
| 3 725.9657 | |
| 3 722.3107 | |
| 3 724.7537 | |
| 3 728.4076 | |
| 3 729.1777 | |
| 3 711.8755 | |
| 3 710.8992 | |
| 3 662.3674 | |
| 3 677.0980 | |
| 3 696.3443 | |
| 3 635.7720 | |
| 3 667.6169 | |
| 3 678.4665 | |
| 3 712.6714 | |
| 3 759.6546 | |
| 3 760.9844 | |
| 3 756.8866 | |
| 3 700.7938 | |
| 3 628.1097 | |
| 3 640.1200 | |
| 3 751.6467 | |
| 3 709.7554 | |
| 3 619.1358 | |
| 3 647.9376 | |
| 3 650.2530 | |
| 3 630.5068 | |
| 3 678.5418 | |
| 3 742.6184 | |
| 3 723.0608 | |
| 3 744.4373 | |
| 3 728.2695 | |
| 3 705.4989 | |
| 3 781.0718 | |
| 3 782.3544 | |
| 3 842.4131 | |
| 3 773.7118 | |
| 3 810.8188 | |
| 3 818.0271 | |
| 3 743.3901 | |
| 3 804.3619 | |
| 3 656.5033 | |
| 3 672.5688 | |
| 3 680.4271 | |
| 3 685.9738 | |
| 3 636.7640 | |
| 3 667.9531 | |
| 3 655.7496 | |
| 3 630.3937 | |
| 3 633.0128 | |
| 3 553.5348 | |
| 3 558.0541 | |
| 3 523.1955 | |
| 3 500.8081 | |
| 3 464.3026 | |
| 3 460.5069 | |
| 3 420.8571 | |
| 3 440.4504 | |
| 3 437.9096 | |
| 3 460.3593 | |
| 3 493.9712 | |
| 3 432.8002 | |
| 3 467.9287 | |
| 3 425.6632 | |
| 3 427.0139 | |
| 3 471.3808 | |
| 3 465.0122 | |
| 3 363.6817 | |
| 3 361.6073 | |
| 3 391.6097 | |
| 3 415.1571 | |
| 3 453.8235 | |
| 3 443.5326 | |
| 3 456.2030 | |
| 3 460.9466 | |
| 3 457.8714 | |
| 3 483.1890 | |
| 3 493.0445 | |
| 3 515.0886 | |
| 3 473.3736 | |
| 3 493.2600 | |
| 3 460.3001 | |
| 3 475.7433 | |
| 3 487.0278 | |
| 3 498.2687 | |
| 3 498.6532 | |
| 3 497.2698 | |
| 3 496.6713 | |
| 3 472.3946 | |
| 3 476.4832 | |
| 3 474.2052 | |
| 3 474.7807 | |
| 3 470.7809 | |
| 3 469.9964 | |
| 3 469.4280 | |
| 3 479.8312 | |
| 3 478.2079 | |
| 3 484.3550 | |
| 3 476.3893 | |
| 3 482.3061 | |
| 3 477.5124 | |
| 3 477.6057 | |
| 3 463.8815 | |
| 3 482.7386 | |
| 3 460.2867 | |
| 3 449.9090 | |
| 3 462.0465 | |
| 3 453.7845 | |
| 3 462.7926 | |
| 3 463.4323 | |
| 3 462.8458 | |
| 3 462.7355 | |
| 3 462.6522 | |
| 3 442.9837 | |
| 3 456.5259 | |
| 3 454.3956 | |
| 3 455.4543 | |
| 3 455.2607 | |
| 3 456.2220 | |
| 3 453.9094 | |
| 3 454.5895 | |
| 3 461.6427 | |
| 3 445.6637 | |
| 3 445.4653 | |
| 3 450.9274 | |
| 3 449.4329 | |
| 3 451.3390 | |
| 3 464.6330 | |
| 3 456.4540 | |
| 3 451.8672 | |
| 3 451.3782 | |
| 3 447.7499 | |
| 3 445.4737 | |
| 3 447.0513 | |
| 3 435.0543 | |
| 3 447.3075 | |
| 3 459.4741 | |
| 3 447.3152 | |
| 3 437.8673 | |
| 3 466.4215 | |
| 3 434.1133 | |
| 3 413.1682 | |
| 3 443.5890 | |
| 3 440.1999 | |
| 3 448.1736 | |
| 3 440.9586 | |
| 3 442.6668 | |
| 3 442.9446 | |
| 3 428.7939 | |
| 3 427.9293 | |
| 3 426.4188 | |
| 3 426.5753 | |
| 3 430.6245 | |
| 3 442.0532 | |
| 3 432.5058 | |
| 3 426.1008 | |
| 3 414.0570 | |
| 3 422.7237 | |
| 3 398.5309 | |
| 3 428.2572 | |
| 3 432.9019 | |
| 3 420.9663 | |
| 3 420.8401 | |
| 3 412.6660 | |
| 3 430.9586 | |
| 3 434.9663 |