Historique des taux quotidiens XCD /IRR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 24 496.1734 rial iranien
le minimum le
1 dollar des Caraïbes orientales = 3 114.3239 rial iranien
Historique des prix IRR / XCD
| Date | XCD/IRR |
| | 15 568.6479 |
| | 15 568.6425 |
| | 15 568.6328 |
| | 15 553.8324 |
| | 15 558.4426 |
| | 15 553.8200 |
| | 15 554.7619 |
| | 15 551.9723 |
| | 15 551.9672 |
| | 15 579.7072 |
| | 15 551.9640 |
| | 15 554.7632 |
| | 15 559.4148 |
| | 15 559.3803 |
| | 15 571.4300 |
| | 15 554.7746 |
| | 15 579.7432 |
| | 15 642.6444 |
| | 15 642.6655 |
| | 15 638.0203 |
| | 15 638.0403 |
| | 15 633.4043 |
| | 15 642.6268 |
| | 15 642.6517 |
| | 15 625.0582 |
| | 15 637.9882 |
| | 15 633.3657 |
| | 15 633.3989 |
| | 15 628.7448 |
| | 15 633.4010 |
| | 15 628.7229 |
| | 15 638.9013 |
| | 15 633.3553 |
| | 15 633.3986 |
| | 15 633.3527 |
| | 15 633.4121 |
| | 15 651.9070 |
| | 15 656.5093 |
| | 15 651.8828 |
| | 15 642.6431 |
| | 15 544.2555 |
| | 15 637.9928 |
| | 15 641.6864 |
| | 15 633.3562 |
| | 15 651.8529 |
| | 15 633.3738 |
| | 15 661.1165 |
| | 15 651.8524 |
| | 15 642.6097 |
| | 15 633.3585 |
| | 15 633.4118 |
| | 15 642.6507 |
| | 15 642.6499 |
| | 15 633.3935 |
| | 15 642.6306 |
| | 15 642.6566 |
| | 15 651.9267 |
| | 15 405.4541 |
| | 15 642.6436 |
| | 15 624.1594 |
| | 15 614.9032 |
| | 15 503.8665 |
| | 15 405.4627 |
| | 15 503.8647 |
| | 15 485.3992 |
| | 15 448.3711 |
| | 15 318.8752 |
| | 15 300.3548 |
| | 15 503.8724 |
| | 15 707.4019 |
| | 15 651.8740 |
| | 15 688.8694 |
| | 15 670.4195 |
| | 15 688.8718 |
| | 15 651.8695 |
| | 15 670.3817 |
| | 15 651.8592 |
| | 15 638.3011 |
| | 15 670.3604 |
| | 15 633.3949 |
| | 15 651.9039 |
| | 15 651.8910 |
| | 15 651.8573 |
| | 15 670.3837 |
| | 15 651.8637 |
| | 15 651.8852 |
| | 15 670.3901 |
| | 15 670.3620 |
| | 15 670.4140 |
| | 15 670.3659 |
| | 15 670.3978 |
| | 15 670.4182 |
| | 15 670.3776 |
| | 15 633.3955 |
| | 15 633.3811 |
| | 15 688.8883 |
| | 15 661.1243 |
| | 15 688.8607 |
| | 15 651.8693 |
| | 15 633.3684 |
| | 15 670.3912 |
| | 15 651.8862 |
| | 15 651.8799 |
| | 15 627.7986 |
| | 15 621.6304 |
| | 15 633.3595 |
| | 15 633.4152 |
| | 15 633.4084 |
| | 15 633.3861 |
| | 15 633.4001 |
| | 15 633.4032 |
| | 15 642.6535 |
| | 15 633.4099 |
| | 15 642.6428 |
| | 15 633.3587 |
| | 15 633.3854 |
| | 15 642.6114 |
| | 15 633.4124 |
| | 15 633.3791 |
| | 15 633.3842 |
| | 15 633.4160 |
| | 15 631.5474 |
| | 15 633.3984 |
| | 15 614.8881 |
| | 15 612.5995 |
| | 15 613.0333 |
| | 15 608.4166 |
| | 15 617.6382 |
| | 15 603.7680 |
| | 15 613.8530 |
| | 15 624.3570 |
| | 15 608.4259 |
| | 15 598.2067 |
| | 15 597.2977 |
| | 15 595.1624 |
| | 15 598.0102 |
| | 15 597.2826 |
| | 15 588.0619 |
| | 15 579.7375 |
| | 15 579.6951 |
| | 15 579.7606 |
| | 15 579.7484 |
| | 15 579.7126 |
| | 15 579.7514 |
| | 15 579.7130 |
| | 15 579.7412 |
| | 15 579.7417 |
| | 15 579.7255 |
| | 15 579.7548 |
| | 15 579.7162 |
| | 15 579.7158 |
| | 15 579.7394 |
| | 15 579.7129 |
| | 15 579.7403 |
| | 15 579.7113 |
| | 15 579.7325 |
| | 15 579.7520 |
| | 15 579.7386 |
| | 15 579.7413 |
| | 15 579.7337 |
| | 15 579.7410 |
| | 15 579.7371 |
| | 15 579.7310 |
| | 15 579.7401 |
| | 15 579.7386 |
| | 15 579.7295 |
| | 15 579.7112 |
| | 15 579.7082 |
| | 15 579.7589 |
| | 15 579.6985 |
| | 15 579.7219 |
| | 15 592.6635 |
| | 15 579.7208 |
| | 15 579.7226 |
| | 15 579.7099 |
| | 15 579.7238 |
| | 15 579.7163 |
| | 15 579.7092 |
| | 15 579.7375 |
| | 15 579.7245 |
| | 15 579.7314 |
| | 15 579.7179 |
| | 15 579.7517 |
| | 15 579.7208 |
| | 15 579.7395 |
| | 15 579.7588 |
| | 15 579.7475 |
| | 15 579.7181 |
| | 15 579.7144 |
| | 15 579.7236 |
| | 15 597.1287 |
| | 15 596.3586 |
| | 15 579.7510 |
| | 15 579.7243 |
| | 15 579.7092 |
| | 15 579.7200 |
| | 15 579.2996 |
| | 15 579.7396 |
| | 15 579.7379 |
| | 15 579.7490 |
| | 15 579.7037 |
| | 15 579.7116 |
| | 15 579.7453 |
| | 15 579.7196 |
| | 15 579.7639 |
| | 15 579.6342 |
| | 15 579.6996 |
| | 15 579.7414 |
| | 15 579.7097 |
| | 15 579.7250 |
| | 15 579.7225 |
| | 15 579.7635 |
| | 15 579.7487 |
| | 15 579.7398 |
| | 15 580.3167 |
| | 15 579.7075 |
| | 15 580.0778 |
| | 15 579.7544 |
| | 15 579.7002 |
| | 15 579.7309 |
| | 15 579.7215 |
| | 15 579.7227 |
| | 15 579.7330 |
| | 15 579.7331 |
| | 15 579.7211 |
| | 15 579.7660 |
| | 15 579.7292 |
| | 15 579.7147 |
| | 15 579.7143 |
| | 15 579.7422 |
| | 15 579.7192 |
| | 15 579.7618 |
| | 15 579.6897 |
| | 15 579.7276 |
| | 15 579.7282 |
| | 15 579.4273 |
| | 15 579.7491 |
| | 15 579.7527 |
| | 15 579.7106 |
| | 15 579.4469 |
| | 15 579.7295 |
| | 15 579.7201 |
| | 15 579.7434 |
| | 15 579.7410 |
| | 15 579.7203 |
| | 15 579.6994 |
| | 15 579.7547 |
| | 15 579.7488 |
| | 15 807.0285 |
| | 15 579.7394 |
| | 15 579.7283 |
| | 15 579.7367 |
| | 15 579.7027 |
| | 15 579.7047 |
| | 15 579.7047 |
| | 15 579.7433 |
| | 15 579.7135 |
| | 15 579.4341 |
| | 15 579.4627 |
| | 15 579.7513 |
| | 15 579.7634 |
| | 15 579.7281 |
| | 15 579.7293 |
| | 15 579.7527 |
| | 15 579.7127 |
| | 15 579.7134 |
| | 15 579.7278 |
| | 15 785.1181 |
| | 15 785.6613 |
| | 15 579.7195 |
| | 15 579.7372 |
| | 15 579.7342 |
| | 15 725.0336 |
| | 15 724.2065 |
| | 15 725.0134 |
| | 15 724.3634 |
| | 15 724.6312 |
| | 15 724.1793 |
| | 15 724.1864 |
| | 15 724.6321 |
| | 15 724.4305 |
| | 15 724.1917 |
| | 15 971.4840 |
| | 15 971.9664 |
| | 15 971.7083 |
| | 15 971.4992 |
| | 15 971.7160 |
| | 15 972.5877 |
| | 15 971.2277 |
| | 15 972.2308 |
| | 16 232.8899 |
| | 16 214.5582 |
| | 16 128.2106 |
| | 16 018.7582 |
| | 15 883.2324 |
| | 15 774.5351 |
| | 15 736.2140 |
| | 15 692.3733 |
| | 15 627.8700 |
| | 15 608.6932 |
| | 15 588.2334 |
| | 15 561.8988 |
| | 15 548.8947 |
| | 13 858.4169 |
| | 13 858.4139 |
| | 13 858.4092 |
| | 13 858.3790 |
| | 13 928.1789 |
| | 13 912.0672 |
| | 13 901.4863 |
| | 13 902.2678 |
| | 13 873.3949 |
| | 13 806.4145 |
| | 13 767.5050 |
| | 13 734.2261 |
| | 13 686.5568 |
| | 13 674.3615 |
| | 13 632.5926 |
| | 13 339.2405 |
| | 13 316.3105 |
| | 13 245.6252 |
| | 13 183.4552 |
| | 13 145.0728 |
| | 13 045.7568 |
| | 13 008.7258 |
| | 12 874.8878 |
| | 12 863.5814 |
| | 12 843.5873 |
| | 12 846.7389 |
| | 12 811.2173 |
| | 12 778.3106 |
| | 12 678.7226 |
| | 12 463.9750 |
| | 12 440.8469 |
| | 12 394.5790 |
| | 12 359.6182 |
| | 12 330.0127 |
| | 12 305.7762 |
| | 12 287.4690 |
| | 12 174.6109 |
| | 12 147.4019 |
| | 12 159.7333 |
| | 12 113.7498 |
| | 12 102.1164 |
| | 12 088.0267 |
| | 12 071.3710 |
| | 12 049.9292 |
| | 12 019.3722 |
| | 12 014.5918 |
| | 12 009.9473 |
| | 12 013.2904 |
| | 12 009.5057 |
| | 12 009.4087 |
| | 12 008.7122 |
| | 12 032.1938 |
| | 12 031.9463 |
| | 12 029.2050 |
| | 12 029.4940 |
| | 12 028.5575 |
| | 12 013.1823 |
| | 12 021.9158 |
| | 12 019.8553 |
| | 12 026.0260 |
| | 12 020.4238 |
| | 12 017.3018 |
| | 12 016.1352 |
| | 12 010.7174 |
| | 11 986.0345 |
| | 11 963.5751 |
| | 11 968.7273 |
| | 12 129.9948 |
| | 11 970.2673 |
| | 12 074.8759 |
| | 11 940.7499 |
| | 11 987.7362 |
| | 11 909.7126 |
| | 12 074.7766 |
| | 12 133.8735 |
| | 11 896.1510 |
| | 11 912.5148 |
| | 11 795.1803 |
| | 11 737.0598 |
| | 11 781.6119 |
| | 11 724.0710 |
| | 11 179.8986 |
| | 11 088.0805 |
| | 11 128.4107 |
| | 11 161.6178 |
| | 11 177.9771 |
| | 11 154.7643 |
| | 11 132.0811 |
| | 11 155.2517 |
| | 11 172.8144 |
| | 11 167.4468 |
| | 11 140.8808 |
| | 11 142.8666 |
| | 11 175.9300 |
| | 11 131.4520 |
| | 11 329.4962 |
| | 11 253.3908 |
| | 11 348.7136 |
| | 11 325.2905 |
| | 11 283.3664 |
| | 11 268.4403 |
| | 11 269.0982 |
| | 11 222.7731 |
| | 11 210.3534 |
| | 11 214.4776 |
| | 11 228.4411 |
| | 11 205.4763 |
| | 11 189.4562 |
| | 11 208.7615 |
| | 11 223.4513 |
| | 11 195.7549 |
| | 11 200.2128 |
| | 11 175.7393 |
| | 11 168.4754 |
| | 11 185.1592 |
| | 11 173.0174 |
| | 11 195.7033 |
| | 11 173.4206 |
| | 11 136.4719 |
| | 11 128.9587 |
| | 11 175.2497 |
| | 11 165.1506 |
| | 11 142.7268 |
| | 11 117.5437 |
| | 11 119.7730 |
| | 11 110.8185 |
| | 11 131.9005 |
| | 11 107.8790 |
| | 11 097.6105 |
| | 11 092.1173 |
| | 11 091.1752 |
| | 11 094.3394 |
| | 11 093.0473 |
| | 11 093.0178 |
| | 11 095.2549 |
| | 11 095.0864 |
| | 11 095.4670 |
| | 11 094.9084 |
| | 11 094.5181 |
| | 11 095.7869 |
| | 11 090.8263 |
| | 11 058.9797 |
| | 11 014.5218 |
| | 11 009.5440 |
| | 10 968.9870 |
| | 10 951.0518 |
| | 10 945.8859 |
| | 10 909.3753 |
| | 10 889.4091 |
| | 10 843.8505 |
| | 10 794.0742 |
| | 10 759.8419 |
| | 10 726.5020 |
| | 10 659.1854 |
| | 10 540.1969 |
| | 10 495.7839 |
| | 10 483.2049 |
| | 10 463.6056 |
| | 10 456.2846 |
| | 10 433.4563 |
| | 10 414.3492 |
| | 10 383.8588 |
| | 10 373.6122 |
| | 10 325.1079 |
| | 10 325.8212 |
| | 10 293.9942 |
| | 10 258.7189 |
| | 10 219.0439 |
| | 10 204.3871 |
| | 10 190.7433 |
| | 10 185.9561 |
| | 10 118.5556 |
| | 10 098.4282 |
| | 10 078.7392 |
| | 10 056.6714 |
| | 10 028.6167 |
| | 9 963.6191 |
| | 9 943.9173 |
| | 9 939.9202 |
| | 9 919.0447 |
| | 9 898.8700 |
| | 9 887.4397 |
| | 9 878.1672 |
| | 9 874.3471 |
| | 9 864.2381 |
| | 9 864.0257 |
| | 9 860.4156 |
| | 9 861.1046 |
| | 9 858.3439 |
| | 9 844.6602 |
| | 9 841.6591 |
| | 9 837.6718 |
| | 9 833.2920 |
| | 9 769.3288 |
| | 9 756.4651 |
| | 9 736.6849 |
| | 9 709.4498 |
| | 9 622.1280 |
| | 9 580.1730 |
| | 9 538.5025 |
| | 9 515.9513 |
| | 9 477.5044 |
| | 9 465.6565 |
| | 9 464.3700 |
| | 9 461.5217 |
| | 9 459.4374 |
| | 9 446.9417 |
| | 9 439.6155 |
| | 9 435.1679 |
| | 9 433.6990 |
| | 9 373.8543 |
| | 9 372.1355 |
| | 9 369.8317 |
| | 9 364.3004 |
| | 9 351.6242 |
| | 9 256.6801 |
| | 9 232.2783 |
| | 9 219.8078 |
| | 9 208.7079 |
| | 9 197.1570 |
| | 9 196.0461 |
| | 9 194.6870 |
| | 9 189.4858 |
| | 9 179.3608 |
| | 9 178.5796 |
| | 9 168.5488 |
| | 9 169.4049 |
| | 9 166.2977 |
| | 9 167.7857 |
| | 9 170.6791 |
| | 9 174.8763 |
| | 9 172.7905 |
| | 9 182.0039 |
| | 9 184.9058 |
| | 9 246.4723 |
| | 9 252.2394 |
| | 9 187.3539 |
| | 9 184.3970 |
| | 9 184.9769 |
| | 9 210.9904 |
| | 9 170.1748 |
| | 9 178.1558 |
| | 9 199.7602 |
| | 9 167.5168 |
| | 9 192.3450 |
| | 9 174.4366 |
| | 9 187.5295 |
| | 9 181.9586 |
| | 9 163.2759 |
| | 4 529.8482 |
| | 4 529.8072 |
| | 4 537.6224 |
| | 4 549.4468 |
| | 4 543.1097 |
| | 4 555.8662 |
| | 4 539.1222 |
| | 4 545.4749 |
| | 4 537.5555 |
| | 4 547.9548 |
| | 4 544.6630 |
| | 4 546.6135 |
| | 4 548.6024 |
| | 4 540.4035 |
| | 4 546.1938 |
| | 4 543.3969 |
| | 4 541.5724 |
| | 4 541.8293 |
| | 4 569.4184 |
| | 4 541.8708 |
| | 4 538.7927 |
| | 4 540.1175 |
| | 4 581.2015 |
| | 4 545.0692 |
| | 4 542.4134 |
| | 4 551.8675 |
| | 4 540.3665 |
| | 4 547.0638 |
| | 4 534.0474 |
| | 4 523.7579 |
| | 4 542.7048 |
| | 4 549.5872 |
| | 4 541.4414 |
| | 4 555.7733 |
| | 4 546.5033 |
| | 4 527.7631 |
| | 4 558.3859 |
| | 4 542.6059 |
| | 4 554.1014 |
| | 4 545.7440 |
| | 4 553.8308 |
| | 4 556.8625 |
| | 4 539.2565 |
| | 4 549.0129 |
| | 4 537.0203 |
| | 4 535.6183 |
| | 4 551.4817 |
| | 4 536.7212 |
| | 4 551.7995 |
| | 4 538.7358 |
| | 4 547.5038 |
| | 4 535.5501 |
| | 4 548.2585 |
| | 4 556.9821 |
| | 4 534.3864 |
| | 4 490.0175 |
| | 4 515.8399 |
| | 4 546.0664 |
| | 4 549.0347 |
| | 4 548.9760 |
| | 4 544.5350 |
| | 4 536.8013 |
| | 4 553.0999 |
| | 4 546.2856 |
| | 4 539.4784 |
| | 4 547.6152 |
| | 4 374.0224 |
| | 4 374.4025 |
| | 4 372.2284 |
| | 4 376.0455 |
| | 4 372.7310 |
| | 4 372.9761 |
| | 4 375.2924 |
| | 4 372.5313 |
| | 4 374.4919 |
| | 4 371.9072 |
| | 4 324.9180 |
| | 4 178.7230 |
| | 4 187.4294 |
| | 4 187.3884 |
| | 4 174.0786 |
| | 4 140.7777 |
| | 4 080.5907 |
| | 4 106.5711 |
| | 4 078.5462 |
| | 4 055.0756 |
| | 4 026.3558 |
| | 3 409.7067 |
| | 3 385.0703 |
| | 4 030.3798 |
| | 4 022.2655 |
| | 3 985.6949 |
| | 3 943.1659 |
| | 3 923.5469 |
| | 3 948.8956 |
| | 3 977.5797 |
| | 3 993.0437 |
| | 3 981.1161 |
| | 3 979.7586 |
| | 3 935.0202 |
| | 3 930.3555 |
| | 3 936.7129 |
| | 3 909.1354 |
| | 3 924.2188 |
| | 3 916.0208 |
| | 3 925.5727 |
| | 3 918.8518 |
| | 3 930.0817 |
| | 3 953.2552 |
| | 4 044.8081 |
| | 4 238.5369 |
| | 3 954.5879 |
| | 3 936.1255 |
| | 3 943.9999 |
| | 3 937.6298 |
| | 3 930.2687 |
| | 3 893.8711 |
| | 3 884.9029 |
| | 3 889.5244 |
| | 3 875.3164 |
| | 3 869.0853 |
| | 3 869.9887 |
| | 3 860.9007 |
| | 3 823.4794 |
| | 3 833.8265 |
| | 3 832.3185 |
| | 3 833.8444 |
| | 3 845.1052 |
| | 3 848.5861 |
| | 3 845.4000 |
| | 3 853.9294 |
| | 3 853.8846 |
| | 3 859.2270 |
| | 3 856.1574 |
| | 3 847.6123 |
| | 3 858.7584 |
| | 3 861.9105 |
| | 3 861.0183 |
| | 3 872.2142 |
| | 3 874.8719 |
| | 3 868.0275 |
| | 3 867.4397 |
| | 3 874.7951 |
| | 3 874.5129 |
| | 3 890.8357 |
| | 3 913.0215 |
| | 3 905.7720 |
| | 3 819.0433 |
| | 3 827.4244 |
| | 3 725.9937 |
| | 3 721.1059 |
| | 3 735.9014 |
| | 3 724.5036 |
| | 3 718.9451 |
| | 3 735.2530 |
| | 3 720.7287 |
| | 3 720.3963 |
| | 3 724.9687 |
| | 3 721.1998 |
| | 3 716.3229 |
| | 3 725.6871 |
| | 3 725.5074 |
| | 3 721.7544 |
| | 3 727.9424 |
| | 3 732.1137 |
| | 3 743.8594 |
| | 3 714.9757 |
| | 3 706.1316 |
| | 3 681.0189 |
| | 3 675.8694 |
| | 3 675.8182 |
| | 3 674.9432 |
| | 3 675.5604 |
| | 3 792.7222 |
| | 3 804.0720 |
| | 3 778.8506 |
| | 3 778.4734 |
| | 3 823.6098 |
| | 3 719.8436 |
| | 3 781.5495 |
| | 3 839.0648 |
| | 3 850.4568 |
| | 3 736.4470 |
| | 3 787.4059 |
| | 3 802.1029 |
| | 3 739.6593 |
| | 3 795.0351 |
| | 3 845.3420 |
| | 3 736.6168 |
| | 3 787.2198 |
| | 3 788.6591 |
| | 3 754.2907 |
| | 3 741.7494 |
| | 3 710.6788 |
| | 3 794.2634 |
| | 3 689.4440 |
| | 3 692.6744 |
| | 3 712.5110 |
| | 3 653.5457 |
| | 3 706.4756 |
| | 3 706.1420 |
| | 3 694.7616 |
| | 3 692.5234 |
| | 3 721.7735 |
| | 3 691.5749 |
| | 3 749.0122 |
| | 3 723.7874 |
| | 3 767.8249 |
| | 3 725.9657 |
| | 3 722.3107 |
| | 3 724.7537 |
| | 3 728.4076 |
| | 3 729.1777 |
| | 3 711.8755 |
| | 3 710.8992 |
| | 3 662.3674 |
| | 3 677.0980 |
| | 3 696.3443 |
| | 3 635.7720 |
| | 3 667.6169 |
| | 3 678.4665 |
| | 3 712.6714 |
| | 3 759.6546 |
| | 3 760.9844 |
| | 3 756.8866 |
| | 3 700.7938 |
| | 3 628.1097 |
| | 3 640.1200 |
| | 3 751.6467 |
| | 3 709.7554 |
| | 3 619.1358 |
| | 3 647.9376 |
| | 3 650.2530 |
| | 3 630.5068 |
| | 3 678.5418 |
| | 3 742.6184 |
| | 3 723.0608 |
| | 3 744.4373 |
| | 3 728.2695 |
| | 3 705.4989 |
| | 3 781.0718 |
| | 3 782.3544 |
| | 3 842.4131 |
| | 3 773.7118 |
| | 3 810.8188 |
| | 3 818.0271 |
| | 3 743.3901 |
| | 3 804.3619 |
| | 3 656.5033 |
| | 3 672.5688 |
| | 3 680.4271 |
| | 3 685.9738 |
| | 3 636.7640 |
| | 3 667.9531 |
| | 3 655.7496 |
| | 3 630.3937 |
| | 3 633.0128 |
| | 3 553.5348 |
| | 3 558.0541 |
| | 3 523.1955 |
| | 3 500.8081 |
| | 3 464.3026 |
| | 3 460.5069 |
| | 3 420.8571 |
| | 3 440.4504 |
| | 3 437.9096 |
| | 3 460.3593 |
| | 3 493.9712 |
| | 3 432.8002 |
| | 3 467.9287 |
| | 3 425.6632 |
| | 3 427.0139 |
| | 3 471.3808 |
| | 3 465.0122 |
| | 3 363.6817 |
| | 3 361.6073 |
| | 3 391.6097 |
| | 3 415.1571 |
| | 3 453.8235 |
| | 3 443.5326 |
| | 3 456.2030 |
| | 3 460.9466 |
| | 3 457.8714 |
| | 3 483.1890 |
| | 3 493.0445 |
| | 3 515.0886 |
| | 3 473.3736 |
| | 3 493.2600 |
| | 3 460.3001 |
| | 3 475.7433 |
| | 3 487.0278 |
| | 3 498.2687 |
| | 3 498.6532 |
| | 3 497.2698 |
| | 3 496.6713 |
| | 3 472.3946 |
| | 3 476.4832 |
| | 3 474.2052 |
| | 3 474.7807 |
| | 3 470.7809 |
| | 3 469.9964 |
| | 3 469.4280 |
| | 3 479.8312 |
| | 3 478.2079 |
| | 3 484.3550 |
| | 3 476.3893 |
| | 3 482.3061 |
| | 3 477.5124 |
| | 3 477.6057 |
| | 3 463.8815 |
| | 3 482.7386 |
| | 3 460.2867 |
| | 3 449.9090 |
| | 3 462.0465 |
| | 3 453.7845 |
| | 3 462.7926 |
| | 3 463.4323 |
| | 3 462.8458 |
| | 3 462.7355 |
| | 3 462.6522 |
| | 3 442.9837 |
| | 3 456.5259 |
| | 3 454.3956 |
| | 3 455.4543 |
| | 3 455.2607 |
| | 3 456.2220 |
| | 3 453.9094 |
| | 3 454.5895 |
| | 3 461.6427 |
| | 3 445.6637 |
| | 3 445.4653 |
| | 3 450.9274 |
| | 3 449.4329 |
| | 3 451.3390 |
| | 3 464.6330 |
| | 3 456.4540 |
| | 3 451.8672 |
| | 3 451.3782 |
| | 3 447.7499 |
| | 3 445.4737 |
| | 3 447.0513 |
| | 3 435.0543 |
| | 3 447.3075 |
| | 3 459.4741 |
| | 3 447.3152 |
| | 3 437.8673 |
| | 3 466.4215 |
| | 3 434.1133 |
| | 3 413.1682 |
| | 3 443.5890 |
| | 3 440.1999 |
| | 3 448.1736 |
| | 3 440.9586 |
| | 3 442.6668 |
| | 3 442.9446 |
| | 3 428.7939 |
| | 3 427.9293 |
| | 3 426.4188 |
| | 3 426.5753 |
| | 3 430.6245 |
| | 3 442.0532 |
| | 3 432.5058 |
| | 3 426.1008 |
| | 3 414.0570 |
| | 3 422.7237 |
| | 3 398.5309 |
| | 3 428.2572 |
| | 3 432.9019 |
| | 3 420.9663 |
| | 3 420.8401 |
| | 3 412.6660 |
| | 3 430.9586 |
| | 3 434.9663 |
| | 3 411.3370 |
| | 3 414.0615 |
| | 3 420.1349 |
| | 3 415.1184 |
| | 3 399.4243 |
| | 3 412.3015 |
| | 3 408.5715 |
| | 3 408.4276 |
| | 3 409.3692 |
| | 3 409.5610 |
| | 3 393.9784 |
| | 3 394.1454 |
| | 3 394.7946 |
| | 3 406.9426 |
| | 3 403.2826 |
| | 3 392.8388 |
| | 3 404.1666 |
| | 3 402.5416 |
| | 3 402.7173 |
| | 3 389.2346 |
| | 3 382.8920 |
| | 3 380.8791 |
| | 3 382.8825 |
| | 3 378.3132 |
| | 3 376.3659 |
| | 3 386.7478 |
| | 3 372.7656 |
| | 3 372.0079 |
| | 3 383.0711 |
| | 3 388.2685 |
| | 3 374.8320 |
| | 3 378.5697 |
| | 3 372.0771 |
| | 3 355.4977 |
| | 3 366.8967 |
| | 3 360.9050 |
| | 3 377.6398 |
| | 3 362.2440 |
| | 3 357.4677 |
| | 3 342.8566 |
| | 3 354.0169 |
| | 3 340.6264 |
| | 3 350.9757 |
| | 3 336.0624 |
| | 3 337.8738 |
| | 3 334.1840 |
| | 3 350.3036 |
| | 3 350.5249 |
| | 3 348.0072 |
| | 3 347.7645 |
| | 3 342.9710 |
| | 3 326.9347 |
| | 3 340.8102 |
| | 3 335.2902 |
| | 3 333.5605 |
| | 3 329.4295 |
| | 3 319.8025 |
| | 3 317.6657 |
| | 3 299.2293 |
| | 3 312.8975 |
| | 3 310.2749 |
| | 3 307.6527 |
| | 3 305.0522 |
| | 3 302.6257 |
| | 3 298.3613 |
| | 3 279.2335 |
| | 3 281.2810 |
| | 3 297.0563 |
| | 3 298.8661 |
| | 3 307.8684 |
| | 3 296.8771 |
| | 3 286.3764 |
| | 3 290.8784 |
| | 3 274.1151 |
| | 3 270.6938 |
| | 3 261.0644 |
| | 3 277.7846 |
| | 3 290.0289 |
| | 3 250.5056 |
| | 3 260.6713 |
| | 3 264.7022 |
| | 3 264.4249 |
| | 3 254.0488 |
| | 3 261.2558 |
| | 3 238.5550 |
| | 3 246.4542 |
| | 3 255.3066 |
| | 3 242.5013 |
| | 3 245.0185 |
| | 3 246.3720 |
| | 3 229.8984 |
| | 3 243.3503 |
| | 3 239.1463 |
| | 3 270.9330 |
| | 3 228.1280 |
| | 3 237.3645 |
| | 3 238.5714 |
| | 3 250.9160 |
| | 3 202.1526 |
| | 3 202.5927 |
| | 3 240.3029 |
| | 3 204.8942 |
| | 3 183.6258 |
| | 3 183.1244 |
| | 3 183.5986 |
| | 3 183.8328 |
| | 3 184.4017 |
| | 3 180.0541 |
| | 3 183.2317 |
| | 3 184.8645 |
| | 3 166.5203 |
| | 3 168.5383 |
| | 3 165.1452 |
| | 3 167.6248 |
| | 3 114.5456 |
| | 3 114.8027 |
| | 3 114.3239 |