Historia stawek dziennych XCD /KMF ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 8 259.8827 frank komoryjski
minimum na
1 dolar wschodniokaraibski = 89.4842 frank komoryjski
Date | XCD/KMF |
---|---|
169.9568 | |
170.9962 | |
171.2642 | |
167.8415 | |
169.6915 | |
168.1559 | |
167.4344 | |
166.7129 | |
168.1839 | |
167.9337 | |
168.9392 | |
169.1919 | |
168.9148 | |
168.5447 | |
167.2032 | |
166.3616 | |
166.3246 | |
164.7149 | |
165.4918 | |
165.5846 | |
169.2475 | |
167.4163 | |
166.3246 | |
166.6019 | |
170.5613 | |
170.0247 | |
171.7083 | |
171.9117 | |
172.7074 | |
172.9289 | |
173.5768 | |
172.0779 | |
170.4312 | |
169.5618 | |
168.6752 | |
168.3580 | |
167.1573 | |
166.7410 | |
166.4446 | |
165.6768 | |
163.9563 | |
161.8972 | |
165.7692 | |
166.9900 | |
167.1845 | |
166.8979 | |
169.4045 | |
170.1168 | |
170.0059 | |
168.4425 | |
167.5640 | |
165.3809 | |
166.0470 | |
165.2605 | |
164.8628 | |
169.7934 | |
171.5047 | |
171.9674 | |
170.4317 | |
170.7648 | |
169.8953 | |
167.7490 | |
167.8229 | |
168.2948 | |
171.3013 | |
170.2928 | |
171.7081 | |
171.8007 | |
172.5685 | |
172.5131 | |
175.5753 | |
177.8504 | |
177.5542 | |
184.1042 | |
184.4327 | |
184.5851 | |
185.1027 | |
187.9150 | |
185.4943 | |
188.2109 | |
182.0136 | |
180.6350 | |
183.5123 | |
182.2166 | |
182.7719 | |
179.3304 | |
178.4885 | |
177.6287 | |
175.1483 | |
176.4124 | |
175.3360 | |
173.3054 | |
171.9211 | |
173.5212 | |
174.5093 | |
170.4407 | |
170.1171 | |
170.4315 | |
174.8346 | |
172.8460 | |
173.4101 | |
170.0617 | |
165.1681 | |
165.8991 | |
167.4157 | |
162.3927 | |
160.9125 | |
159.8678 | |
159.1645 | |
162.5316 | |
161.1258 | |
159.3402 | |
161.1443 | |
161.4218 | |
160.8666 | |
161.4768 | |
161.2831 | |
161.4217 | |
161.7918 | |
161.9768 | |
159.5992 | |
157.2129 | |
157.3701 | |
156.9998 | |
156.9629 | |
157.8510 | |
156.8335 | |
155.6865 | |
155.3623 | |
154.4096 | |
155.0388 | |
155.0385 | |
155.1684 | |
153.9471 | |
153.9472 | |
153.9289 | |
154.3173 | |
154.4466 | |
153.7251 | |
153.7068 | |
152.7816 | |
152.8003 | |
150.3121 | |
149.5437 | |
149.6273 | |
149.2292 | |
149.9140 | |
149.9416 | |
150.9683 | |
150.7650 | |
151.4774 | |
153.0586 | |
154.9648 | |
154.9092 | |
152.5875 | |
152.7444 | |
153.6511 | |
151.1851 | |
150.0251 | |
150.3488 | |
151.1075 | |
89.4842 | |
149.9973 | |
150.7279 | |
149.9510 | |
148.8319 | |
148.9891 | |
148.9518 | |
150.1451 | |
150.4785 | |
152.5408 | |
154.2800 | |
153.9100 | |
154.0582 | |
156.6300 | |
154.2803 | |
155.4828 | |
154.1135 | |
154.6314 | |
156.1861 | |
155.2792 | |
153.6140 | |
154.2800 | |
152.8003 | |
152.8000 | |
153.6143 | |
155.0945 | |
154.9093 | |
156.6482 | |
159.2197 | |
160.5891 | |
161.4586 | |
161.5881 | |
161.8657 | |
161.6731 | |
161.3657 | |
163.6786 | |
167.2310 | |
166.9718 | |
168.2116 | |
167.4807 | |
168.3038 | |
167.6195 | |
167.0759 | |
168.9143 | |
165.2883 | |
168.5448 | |
163.5028 | |
161.2736 | |
163.1236 | |
167.8508 | |
168.1281 | |
166.7780 | |
164.7104 | |
165.3808 | |
164.4004 | |
163.7896 | |
162.9387 | |
162.4855 | |
164.2429 | |
163.5677 | |
164.7147 | |
164.6040 | |
165.5289 | |
164.4742 | |
165.1218 | |
163.6602 | |
164.1964 | |
163.4937 | |
165.0024 | |
165.8147 | |
167.0826 | |
165.8891 | |
165.6023 | |
164.8248 | |
165.7877 | |
164.0075 | |
162.6810 | |
162.6811 | |
162.7172 | |
163.7959 | |
162.3649 | |
161.7002 | |
162.2905 | |
160.7186 | |
159.9699 | |
162.2822 | |
161.0969 | |
162.5225 | |
162.6245 | |
163.1988 | |
162.2360 | |
162.8832 | |
163.1051 | |
161.8385 | |
161.2002 | |
161.8090 | |
162.3287 | |
161.0859 | |
160.7253 | |
162.1158 | |
160.9593 | |
160.4778 | |
161.4224 | |
161.5604 | |
159.2478 | |
159.4330 | |
160.3309 | |
158.8506 | |
159.6277 | |
159.4328 | |
159.6169 | |
160.7005 | |
160.4041 | |
160.4520 | |
160.8282 | |
159.1251 | |
159.8022 | |
8 081.3222 | |
160.1067 | |
158.8962 | |
157.2408 | |
158.1658 | |
157.5092 | |
154.6132 | |
155.8532 | |
157.6631 | |
157.6626 | |
157.6627 | |
158.6842 | |
159.9229 | |
157.7967 | |
155.5466 | |
155.4627 | |
155.5477 | |
155.1209 | |
157.1408 | |
155.8351 | |
157.0052 | |
155.0385 | |
155.7979 | |
156.1860 | |
154.5277 | |
152.4646 | |
152.7118 | |
150.6703 | |
148.9216 | |
147.1693 | |
148.4000 | |
148.2583 | |
146.4433 | |
147.7500 | |
147.7137 | |
147.7053 | |
148.1659 | |
146.1712 | |
148.2723 | |
146.6513 | |
147.1417 | |
148.9485 | |
149.5195 | |
151.7498 | |
151.9546 | |
153.8272 | |
154.6501 | |
154.5183 | |
153.6048 | |
152.7301 | |
155.1199 | |
156.1488 | |
157.0481 | |
156.4653 | |
155.1477 | |
153.9971 | |
155.2942 | |
154.4212 | |
153.8273 | |
152.6563 | |
152.1396 | |
153.5773 | |
152.3743 | |
155.2033 | |
154.8741 | |
154.5092 | |
153.9293 | |
156.4883 | |
158.7390 | |
159.8492 | |
160.4409 | |
162.7188 | |
163.3925 | |
162.6358 | |
161.9194 | |
163.0404 | |
162.1987 | |
166.0203 | |
166.8423 | |
167.0690 | |
167.7469 | |
171.3338 | |
172.0228 | |
170.8697 | |
167.8384 | |
169.8140 | |
171.1729 | |
172.3060 | |
172.1914 | |
171.7466 | |
171.7645 | |
169.0554 | |
170.0017 | |
171.0895 | |
171.4831 | |
173.1855 | |
173.1977 | |
174.3764 | |
174.3269 | |
173.1184 | |
172.5477 | |
171.6746 | |
171.8846 | |
168.6439 | |
164.0768 | |
166.1100 | |
167.5697 | |
166.2054 | |
162.8440 | |
162.3175 | |
162.1677 | |
163.4174 | |
162.2051 | |
163.2655 | |
162.8548 | |
161.4492 | |
163.3197 | |
164.3948 | |
163.1897 | |
166.2223 | |
164.3795 | |
164.7240 | |
163.5445 | |
165.4508 | |
161.1509 | |
161.2296 | |
161.7837 | |
163.3327 | |
162.1644 | |
160.5173 | |
159.3971 | |
159.5232 | |
161.7145 | |
161.2539 | |
160.0474 | |
159.9646 | |
163.2097 | |
161.5414 | |
163.9669 | |
165.9649 | |
166.0573 | |
163.9079 | |
161.9536 | |
162.8909 | |
167.3224 | |
168.6387 | |
166.8452 | |
167.3577 | |
167.5264 | |
166.2672 | |
167.9909 | |
166.1106 | |
167.7589 | |
172.0078 | |
170.8394 | |
169.3842 | |
169.3930 | |
165.3907 | |
164.7400 | |
160.7707 | |
160.3996 | |
162.7734 | |
162.1051 | |
162.8257 | |
161.0106 | |
163.0648 | |
162.3855 | |
157.0223 | |
164.4251 | |
165.3285 | |
166.2751 | |
164.2631 | |
168.2195 | |
165.5015 | |
164.7505 | |
162.3255 | |
160.6064 | |
161.5043 | |
161.4052 | |
166.6914 | |
165.9027 | |
160.9753 | |
163.3262 | |
163.3805 | |
167.4705 | |
169.5798 | |
172.3132 | |
166.5605 | |
168.2120 | |
166.2088 | |
172.3217 | |
167.8493 | |
162.8472 | |
160.6479 | |
160.4467 | |
160.7943 | |
160.6400 | |
162.0154 | |
156.9136 | |
153.9021 | |
152.6026 | |
149.7715 | |
148.9039 | |
146.3707 | |
147.8607 | |
145.9950 | |
146.3746 | |
146.2654 | |
146.5831 | |
145.8297 | |
143.4196 | |
142.2996 | |
142.9753 | |
143.9176 | |
143.5137 | |
141.7326 | |
140.7638 | |
141.1956 | |
138.7029 | |
138.0738 | |
136.2887 | |
136.0456 | |
135.6824 | |
135.5161 | |
134.6599 | |
133.6957 | |
133.8372 | |
132.9942 | |
133.8765 | |
134.1715 | |
133.9709 | |
133.9206 | |
133.4610 | |
132.8440 | |
132.3676 | |
131.2489 | |
131.4684 | |
132.0152 | |
131.7843 | |
132.5074 | |
132.2143 | |
131.6140 | |
130.7806 | |
131.2328 | |
132.5831 | |
132.5991 | |
132.8674 | |
133.4686 | |
134.6209 | |
133.1821 | |
134.3191 | |
133.2315 | |
133.5991 | |
131.9972 | |
132.9295 | |
132.3341 | |
132.5673 | |
134.4969 | |
134.6994 | |
134.8489 | |
135.8266 | |
134.7673 | |
132.0461 | |
133.1378 | |
134.3312 | |
134.1006 | |
134.6596 | |
134.8996 | |
136.5281 | |
137.5084 | |
137.9894 | |
136.1962 | |
136.5781 | |
136.9297 | |
137.2962 | |
137.2820 | |
138.2045 | |
139.4696 | |
141.5756 | |
139.4432 | |
138.7784 | |
136.3094 | |
137.4508 | |
139.4214 | |
140.7988 | |
141.3632 | |
140.3149 | |
139.1741 | |
139.0357 | |
139.3882 | |
139.5373 | |
139.8733 | |
141.8536 | |
141.6228 | |
140.6370 | |
139.7894 | |
139.7970 | |
139.3732 | |
136.2834 | |
135.8998 | |
134.7762 | |
135.3717 | |
136.7182 | |
136.0922 | |
138.5587 | |
138.0382 | |
138.1389 | |
138.3304 | |
140.7654 | |
139.4412 | |
140.3397 | |
142.2930 | |
143.2722 | |
142.3173 | |
141.1256 | |
139.4321 | |
140.5968 | |
140.4014 | |
141.2788 | |
140.9170 | |
138.8736 | |
142.5569 | |
144.6641 | |
145.6169 | |
147.5038 | |
147.6707 | |
146.7672 | |
148.6173 | |
150.2124 | |
148.8124 | |
146.3585 | |
143.6185 | |
145.8612 | |
144.8034 | |
145.8072 | |
145.9387 | |
145.1597 | |
142.5213 | |
141.8666 | |
139.5816 | |
137.7263 | |
138.6556 | |
139.1509 | |
139.1375 | |
136.7087 | |
136.6528 | |
137.8108 | |
138.6521 | |
137.8162 | |
136.0493 | |
137.5419 | |
138.0176 | |
138.9344 | |
138.8485 | |
139.8415 | |
143.8427 | |
142.8532 | |
140.9558 | |
139.5294 | |
140.0385 | |
138.0447 | |
135.9140 | |
136.8623 | |
134.9333 | |
134.0439 | |
132.8071 | |
131.4470 | |
131.2702 | |
132.8218 | |
134.1035 | |
137.8757 | |
135.2675 | |
133.7117 | |
133.9899 | |
129.2680 | |
125.9664 | |
127.0825 | |
126.7436 | |
128.4166 | |
128.0453 | |
127.1383 | |
129.8877 | |
130.1854 | |
125.8314 | |
128.0743 | |
127.8573 | |
126.9680 | |
125.2359 | |
127.8909 | |
130.1830 | |
128.8134 | |
127.4396 | |
123.1173 | |
125.3297 | |
128.3808 | |
126.5291 | |
128.4985 | |
129.7493 | |
128.7547 | |
130.6820 | |
130.7021 | |
132.3348 | |
133.6009 | |
135.6203 | |
134.6736 | |
133.3941 | |
134.0271 | |
137.1783 | |
141.1705 | |
136.7714 | |
138.9171 | |
139.1895 | |
136.6889 | |
138.1560 | |
140.0661 | |
134.6179 | |
134.8541 | |
132.0007 | |
131.8405 | |
131.0014 | |
130.6823 | |
131.8988 | |
133.8077 | |
136.0429 | |
140.2030 | |
142.4165 | |
142.6809 | |
144.5095 | |
144.5583 | |
143.2388 | |
138.4503 | |
139.2860 | |
141.1620 | |
141.5108 | |
145.6695 | |
146.1355 | |
148.9670 | |
148.3816 | |
149.6262 | |
153.4350 | |
149.1843 | |
147.9518 | |
148.3418 | |
140.4583 | |
138.0455 | |
136.0742 | |
135.3948 | |
135.0303 | |
139.8284 | |
139.9354 | |
139.0502 | |
137.6200 | |
140.0373 | |
136.5012 | |
138.3363 | |
140.4110 | |
139.9796 | |
133.3865 | |
132.9302 | |
131.3249 | |
128.0230 | |
130.8575 | |
132.7867 | |
129.7682 | |
128.4304 | |
126.9946 | |
124.0774 | |
124.0345 | |
122.9606 | |
125.7558 | |
123.7836 | |
122.9262 | |
123.6669 | |
122.9776 | |
125.9196 | |
126.1706 | |
125.4931 | |
125.1665 | |
128.6090 | |
127.9042 | |
130.0233 | |
130.4906 | |
131.7205 | |
128.0013 | |
129.4431 | |
129.5812 | |
131.6531 | |
132.1365 | |
130.9209 | |
132.9510 | |
133.2481 | |
133.8514 | |
132.5145 | |
131.2275 | |
135.5004 | |
135.1078 | |
138.7044 | |
140.4736 | |
142.2103 | |
138.8516 | |
137.0194 | |
139.5412 | |
135.5205 | |
144.6624 | |
147.6579 | |
146.0383 | |
146.1706 | |
146.3481 | |
142.9641 | |
145.8115 | |
142.1331 | |
139.3243 | |
139.0066 | |
136.7318 | |
131.5296 | |
134.6961 | |
136.5853 | |
144.3827 | |
145.7268 | |
143.7036 | |
145.8820 | |
144.5264 | |
147.9323 | |
148.3847 | |
139.5310 | |
137.2330 | |
138.0393 | |
128.9660 | |
126.3215 | |
131.4663 | |
131.2240 | |
127.1629 | |
125.8748 | |
126.6917 | |
123.6675 | |
119.3917 | |
117.6996 | |
117.0759 | |
116.0201 | |
117.1157 | |
116.6097 | |
118.3873 | |
119.2346 | |
117.5180 | |
118.5828 | |
117.1107 | |
117.5211 | |
118.7462 | |
118.7422 | |
117.8717 | |
116.0124 | |
116.5768 | |
117.3263 | |
116.7029 | |
119.6260 | |
117.2229 | |
119.2207 | |
120.4260 | |
123.6153 | |
124.9766 | |
126.9778 | |
124.3823 | |
124.8209 | |
127.2258 | |
123.9654 | |
125.4428 | |
126.1812 | |
128.0350 | |
128.1674 | |
125.2968 | |
124.8653 | |
123.2502 | |
124.9404 | |
125.8517 | |
126.4946 | |
127.0241 | |
129.3468 | |
129.3240 | |
130.2119 | |
129.3261 | |
130.3233 | |
132.6352 | |
133.5893 | |
134.7843 | |
134.4568 | |
136.8254 | |
134.7798 | |
132.6864 | |
134.2532 | |
132.6674 | |
133.2423 | |
134.8031 | |
134.8582 | |
136.4667 | |
136.9858 | |
137.0541 | |
136.2155 | |
136.5296 | |
136.4618 | |
135.6192 | |
135.0095 | |
134.5623 | |
135.3111 | |
136.0433 | |
137.2652 | |
137.1817 | |
137.8645 | |
138.1424 | |
139.3989 | |
140.8633 | |
139.8340 | |
139.7656 | |
141.7714 | |
142.1207 | |
141.9211 | |
141.8139 | |
141.7126 | |
141.1199 | |
140.2317 | |
139.7112 | |
140.0146 | |
139.3582 | |
137.8386 | |
139.3432 | |
143.3715 | |
143.3081 | |
144.4216 | |
144.2730 | |
146.3502 | |
146.6954 | |
145.6535 | |
143.7696 | |
143.4983 | |
144.3577 | |
144.5902 | |
143.4472 | |
143.6822 | |
142.3243 | |
143.9067 | |
142.8449 | |
143.2351 | |
145.4511 | |
146.2663 | |
144.1732 | |
143.4380 | |
145.5225 | |
146.1759 | |
146.0569 | |
142.1659 | |
144.0192 | |
142.9807 | |
143.2213 | |
144.3598 | |
145.9421 | |
148.1381 | |
150.0364 | |
151.7535 | |
151.4195 | |
152.2475 | |
150.2642 | |
153.0727 | |
152.8207 | |
154.6875 | |
153.1909 | |
154.2389 | |
153.3475 | |
151.8448 | |
148.8453 | |
150.9053 | |
151.4307 | |
154.5757 | |
154.1707 | |
152.4164 | |
153.5840 | |
155.1538 | |
154.6461 | |
156.3208 | |
157.0995 | |
155.2155 | |
152.7443 | |
152.9751 | |
151.7277 | |
151.9053 | |
153.7328 | |
152.0748 | |
150.8817 | |
149.1626 | |
145.6513 | |
149.6417 | |
149.2907 | |
148.1983 | |
147.5388 | |
149.5821 | |
151.2728 | |
151.8893 | |
151.9344 | |
153.8150 | |
150.7366 | |
150.6807 | |
151.1014 | |
149.3260 | |
146.6058 | |
145.7614 | |
145.1319 | |
142.7467 | |
142.4768 | |
140.4808 | |
140.7436 | |
141.2115 | |
142.4896 | |
142.0703 | |
139.0655 | |
137.1290 | |
138.1420 | |
137.5792 | |
140.2341 | |
141.2674 | |
143.2855 | |
140.4852 | |
140.4050 | |
140.0210 | |
139.2391 | |
135.8559 | |
134.0143 | |
136.8007 | |
137.6550 | |
135.9193 | |
137.6666 | |
140.1203 | |
141.1551 | |
141.3925 | |
143.7561 | |
142.8259 | |
146.1589 | |
147.6220 | |
148.4107 | |
148.3713 | |
149.9550 | |
148.8350 | |
151.1223 | |
151.3622 | |
151.1023 | |
147.7102 | |
151.2933 | |
152.0212 | |
150.3400 | |
149.5753 | |
149.5703 | |
149.8787 | |
149.8883 | |
149.2327 | |
148.9778 | |
149.6135 | |
149.7547 | |
152.4650 | |
152.0128 | |
152.6884 | |
153.4279 | |
149.5021 | |
150.3317 | |
150.6064 | |
150.7551 | |
147.2121 | |
147.3346 | |
147.7182 |